历史快照 - 2020-11-30

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
552 thorecoin thr $3,533.65 4.23% -5 -2.34% -6 8.62% -3 31.73% -25 -50 -71 -142 $-20,890.91(-85.53%) (0.0%)
552 davinci coin dac $0.00 -0.62% -5 -1.37% -6 2.13% -3 0.64% -25 -50 -71 -142 $-0.03(-89.36%) (0.0%)
552 postcoin post $0.00 2.49% -5 0.0% 0 -2.82% -3 33.39% -25 0 -71 -142 $-0.03(-96.1%) (0.0%)
552 nushares nsr $0.00 -11.91% -5 71.24% -6 35.68% -3 5.1% -25 -50 -71 -142 $-0.15(-99.64%) (0.0%)
552 vestchain vest $0.01 2.86% -5 -7.48% -6 2.93% -3 -16.34% -25 -50 -71 -142 $-0.18(-96.71%) (0.0%)
552 lightning bitcoin lbtc $0.94 -0.29% -5 -14.62% -6 44.85% -3 31.06% -25 -50 -71 -142 $-541.92(-99.83%) (0.0%)
552 ilcoin ilc $0.01 -4.09% -5 -19.37% -6 -15.54% -3 -22.1% -25 -50 -71 -142 $-0.13(-93.66%) (0.0%)
552 bitmark btm $0.01 0.0% -5 -1.3% -6 8.19% -3 0.0% 0 -50 -71 0 $-3.64(-99.8%) (0.0%)
552 tokes tks $0.00 3.82% -5 12.3% -6 -25.23% -3 -57.36% -25 -50 -71 -142 $-93.40(-100.0%) (0.0%)
552 cajutel caj $0.88 1.95% -5 -12.01% -6 -10.95% -3 -4.18% -25 -50 -71 -142 $-123.90(-99.3%) (0.0%)
552 goldblocks gb $0.00 -10.37% -5 -28.16% -6 -23.83% -3 -7.99% -25 -50 -71 -142 $-0.33(-98.87%) (0.0%)
552 aidos kuneen adk $0.24 -3.51% -5 -18.05% -6 -22.24% -3 -29.68% -25 -50 -71 -142 $-18.64(-98.75%) (0.0%)
552 botxcoin botx $0.14 2.0% -5 -6.86% -6 18.48% -3 42.43% -25 -50 -71 -142 $-2.24(-94.08%) (0.0%)
552 trumpcoin trump $0.01 -6.0% -5 -39.35% -6 -47.73% -3 -67.33% -25 -50 -71 -142 $-0.87(-99.13%) (0.0%)
552 Token Pocket tpt $0.00 1.28% -5 -12.79% -6 -0.46% -3 -19.96% -25 -50 -71 -142 $-0.13(-98.39%) (0.0%)
552 ultimate secure cash usc $0.04 2.49% -5 -11.68% -6 21.65% -3 32.58% -25 -50 -71 -142 $-1.55(-97.27%) (0.0%)
552 realtract ret $0.00 5.45% -5 -5.08% -6 -9.77% -3 0.0% 0 -50 -71 -142 $-0.01(-99.56%) (0.0%)
552 agavecoin agvc $0.06 -1.97% -5 -8.38% -6 -1.19% -3 3.24% -25 -50 -71 -142 $-0.07(-54.37%) (0.0%)
552 goldcoin glc $0.00 -48.39% -5 -59.66% -6 -61.43% -3 -74.97% -25 -50 -71 -142 $-0.67(-99.78%) (0.0%)
552 nubits usnbt $0.21 -16.38% -5 40.74% -6 55.19% -3 -25.43% -25 -50 -71 -142 $-0.95(-82.14%) (0.0%)
552 silverway slv $0.00 8.98% -5 5.35% -6 43.07% -3 37.46% -25 -50 -71 -142 $-2.28(-100.0%) (0.0%)
552 prizm pzm $0.01 2.73% -5 1.92% -6 -18.21% -3 -31.61% -25 -50 -71 -142 $-2.70(-99.77%) (0.0%)
552 atmos atmos $0.01 0.0% 0 15.77% -6 -35.89% -3 0.0% 0 -50 -71 -142 $-0.28(-97.01%) (0.0%)
552 wixlar wix $0.01 -7.33% -5 -7.64% -6 -14.38% -3 -19.46% -25 -50 -71 -386 $-0.05(-89.59%) (0.0%)
552 cryptoverificationcoin cvcc $1.94 0.0% 0 0.0% 0 3.83% -3 0.0% 0 0 -71 -142 $-64.48(-97.08%) (0.0%)
552 business credit alliance chain bcac $0.00 -8.42% -5 -29.41% -6 -44.82% -3 -44.71% -25 -50 -71 -142 $-0.09(-99.94%) (0.0%)
552 atlas protocol atp $0.00 0.02% -5 -2.86% -6 -3.41% -3 10.2% -25 -50 -71 -142 $-0.98(-99.89%) (0.0%)
552 novacoin nvc $0.29 1.4% -5 -1.36% -6 5.07% -3 30.97% -25 -50 -71 -142 $-11.34(-97.5%) (0.0%)
552 Hathor htr $0.16 31.96% -5 37.24% -6 60.46% -3 35.25% -25 0 0 0 $-1.66(-91.02%) (0.0%)
552 oasis city osc $0.00 -21.92% -5 -18.07% -6 -22.55% -3 -6.03% -25 -50 -71 0 $-0.15(-99.4%) (0.0%)
552 bankera bnk $0.00 4.01% -5 -39.67% -6 -28.67% -3 -32.84% -25 -50 -71 -384 $-0.01(-90.67%) (0.0%)
552 general attention currency xac $0.27 0.0% 0 0.0% 0 35.86% -3 0.0% 0 0 0 -142 $-9.75(-97.29%) (0.0%)
552 thorenext thx $0.35 0.0% 0 50.56% -6 -37.98% -3 -25.25% -25 -50 -71 -142 $-16.07(-97.89%) (0.0%)
552 perlin perl $0.02 0.36% -5 -8.34% -6 3.34% -3 21.61% -25 -50 -71 -338 $-0.21(-91.13%) (0.0%)
552 microbitcoin mbc $0.00 6.04% -5 -29.17% -6 -29.06% -3 123.4% -25 -50 -71 -142 $0.00(-99.47%) (0.0%)
552 minebee mb $0.00 17.56% -5 -23.74% -6 8.51% -3 11.43% -25 -50 -71 -142 $-0.19(-99.94%) (0.0%)
552 fnb protocol fnb $0.01 7.98% -5 16.49% -6 -12.24% -3 -15.05% -25 -50 -71 -142 $-0.26(-97.3%) (0.0%)
552 mexc token mexc $0.00 16.21% -5 -49.49% -6 -25.87% -3 -69.68% -25 -50 -71 -142 $-0.63(-99.99%) (0.0%)
552 xceltoken plus xlab $0.00 -11.17% -5 -49.81% -6 -49.31% -3 -54.89% -25 -50 -71 -142 $-0.01(-99.94%) (0.0%)
552 peos peos $0.00 2.75% -5 -13.14% -6 -85.33% -3 -82.29% -25 -50 -71 -142 $-0.10(-99.82%) (0.0%)
552 mindol min $1.08 78.98% -5 -46.69% -6 -37.87% -3 12.13% -25 -50 -71 -142 $-4.04(-78.84%) (0.0%)
552 diamond platform token dpt $2.03 0.15% -5 2.39% -6 21.09% -3 -35.7% -25 -50 -71 -142 $-12.94(-86.42%) (0.0%)
552 swace swace $0.00 -20.88% -5 47.93% -6 -63.45% -3 42.26% -25 0 -71 -142 $-0.02(-85.49%) (0.0%)
552 counos coin cca $2.82 0.0% -5 -23.99% -6 -47.98% -3 -41.76% -25 -50 -71 -142 $-20.77(-88.05%) (0.0%)
552 xensor xsr $0.00 2.28% -5 0.59% -6 3.22% -3 0.06% -25 -50 -71 -142 $-0.10(-95.94%) (0.0%)
552 blockstamp bst $0.33 184.21% -5 487.5% -6 250.04% -3 313.38% -25 -50 -71 -142 $-1.62(-83.17%) (0.0%)
552 tap xtp $0.03 3.28% -5 7.83% -6 -35.37% -3 -18.3% -25 -50 -71 0 $-0.23(-88.9%) (0.0%)
552 yap stone yap $0.00 -0.06% -5 -27.31% -6 -29.19% -3 -28.48% -25 -50 -71 -142 $-0.61(-99.36%) (0.0%)
552 playfuel plf $0.05 1.03% -5 -1.66% -6 -1.8% -3 -24.82% -25 -50 -71 0 $-0.48(-90.02%) (0.0%)
552 mergecoin mgc $0.01 0.67% -5 -3.78% -6 -3.73% -3 -6.44% -25 -50 -71 -142 $-0.01(-66.95%) (0.0%)
552 LUKSO Token lyxe $0.76 -11.15% -5 -3.12% -6 -0.2% -3 6.45% -25 -50 -71 0 $-29.73(-97.51%) (0.0%)
552 cryptobucks cbucks $0.00 2.3% -5 0.0% 0 0.0% 0 -78.93% -25 -50 -71 0 $-0.07(-98.71%) (0.0%)
552 erc20 erc20 $0.01 -10.0% -5 -6.52% -6 -32.91% -3 -23.83% -25 -50 -71 -474 $-1.47(-99.22%) (0.0%)
552 bitball treasure btrs $111.80 1.53% -5 -15.54% -6 -40.94% -3 142.69% -25 -50 -71 -142 $-1,254.31(-91.82%) (0.0%)
552 elamachain elama $0.01 -7.88% -5 -15.2% -6 -47.66% -3 -23.32% -25 -50 -71 -142 $-0.38(-97.01%) (0.0%)
552 synchrobitcoin snb $0.05 15.54% -5 -44.1% -6 -53.45% -3 -74.96% -25 -50 -71 0 $-0.47(-90.63%) (0.0%)
552 mimblewimblecoin mwc $5.28 1.67% -5 -3.38% -6 -5.13% -3 -2.23% -25 -50 -71 -142 $-26.50(-83.39%) (0.0%)
552 homeros hmr $1.05 1.39% -5 1.17% -6 15.14% -3 18.17% -25 -50 -71 0 $-0.07(-6.12%) (0.0%)
552 castweet ctt $0.41 -19.63% -5 -21.72% -6 -13.37% -3 -32.68% -25 -50 -71 -142 $-61.20(-99.33%) (0.0%)
552 okschain oks $0.00 13.8% -5 141.03% -6 239.87% -3 235.64% -25 -50 -71 0 $-0.02(-96.27%) (0.0%)
552 hellenic coin hnc $0.49 0.56% -5 -3.99% -6 -3.33% -3 11.26% -25 -50 -71 -142 $-4.20(-89.53%) (0.0%)
552 deviantcoin dev $0.00 -9.22% -5 -39.75% -6 -60.12% -3 -99.63% -25 -50 -71 -191 $-6.65(-99.96%) (0.0%)
552 emirex token emrx $0.23 -2.73% -5 8.71% -6 68.19% -3 104.55% -25 -50 -71 -142 $-2.14(-90.27%) (0.0%)
552 largo coin lrg $10.09 -2.94% -5 -0.0% -6 -0.46% -3 0.31% -25 -50 -71 0 $-0.90(-8.16%) (0.0%)
552 apix apix $0.06 1.26% -5 -2.67% -6 -8.07% -3 -15.24% -25 -50 -71 0 $-0.63(-90.74%) (0.0%)
552 acute angle cloud aac $0.01 6.35% -5 4.94% -6 -6.41% -3 -21.24% -25 -50 -71 -197 $-0.22(-95.28%) (0.0%)
552 attila att $0.14 0.25% -5 -0.76% -6 -6.58% -3 -7.36% -25 -50 -71 0 $-1.10(-88.99%) (0.0%)
552 newyorkcoin nyc $0.00 -9.9% -5 44.98% -6 0.0% 0 8.48% -25 -50 -71 -142 $0.00(-99.24%) (0.0%)
552 orient walt htdf $0.06 3.08% -5 -7.5% -6 -16.07% -3 -12.9% -25 -50 -71 0 $-0.99(-94.31%) (0.0%)
552 aeon aeon $0.39 1.04% -5 -6.14% -6 12.29% -3 -2.05% -25 -50 -71 -142 $-8.62(-95.7%) (0.0%)
552 vpncoin vash $0.00 0.0% -5 -28.93% -6 -13.07% -3 -14.47% -25 -50 -71 -142 $-0.01(-94.1%) (0.0%)
552 TON Crystal ton $0.94 -3.54% -5 47.59% -6 -4.57% -3 -25.02% -25 0 0 0 $-1.41(-60.04%) (0.0%)
552 8x8 protocol exe $0.00 -7.11% -5 -4.71% -6 -48.6% -3 -74.62% -25 -50 -71 -142 $-0.20(-97.76%) (0.0%)
552 rewardiqa rew $0.02 0.0% 0 0.0% 0 0.0% 0 -33.48% -25 -50 -71 0 $-40.29(-99.95%) (0.0%)
552 ize ize $0.32 -0.62% -5 -16.8% -6 -17.78% -3 -27.54% -25 -50 -71 0 $-0.23(-41.52%) (0.0%)
552 Vectorspace AI vxv $0.14 0.99% -5 -5.89% -6 2.61% -3 -28.04% -25 -50 -71 -142 $-17.37(-99.18%) (0.0%)
552 kcash kcash $0.02 -4.49% -5 -28.62% -6 -35.22% -3 -61.66% -25 -50 -71 -142 $-0.20(-91.55%) (0.0%)
552 lykke lkk $0.01 -1.17% -5 -7.45% -6 41.13% -3 76.66% -25 -50 -71 -142 $-0.40(-96.64%) (0.0%)
552 clams clam $1.45 2.45% -5 -31.11% -6 105.35% -3 -8.26% -25 -50 -71 -294 $-17.68(-92.4%) (0.0%)
552 realio network rio $0.85 -4.49% -5 0.28% -6 18.19% -3 94.55% -25 -50 0 0 $-3.99(-82.37%) (0.0%)
552 yocoin yoc $0.00 3.65% -5 100.49% -6 -17.68% -3 -15.13% -25 -50 -71 -142 $-0.14(-99.74%) (0.0%)
552 nervenetwork nvt $0.13 -0.78% -5 -2.72% -6 -14.04% -3 19.24% -25 -50 -71 0 $-0.21(-62.97%) (0.0%)
552 3X Long Ethereum Token ethbull $1,102.26 20.14% -5 -24.17% -6 59.52% -3 145.99% -25 -50 -71 0 $-24,856.85(-95.75%) (0.0%)
552 Crust Network cru $3.41 0.61% -5 -9.96% -6 -18.06% -3 -5.21% -25 -50 0 0 $-151.59(-97.8%) (0.0%)
552 unFederalReserve ersdl $0.02 -13.21% -5 -32.39% -6 49.65% -3 249.75% -25 0 0 0 $-1.40(-98.47%) (0.0%)
552 etheroll dice $0.79 18.04% -5 107.62% -6 0.0% 0 147.4% -25 0 -71 0 $-8.47(-91.47%) (0.0%)
552 basic basic $0.02 2.43% -5 -15.84% -6 87.09% -3 264.43% -25 -50 -71 0 $0.00(-18.13%) (0.0%)
552 fibos fo $0.01 0.98% -5 4.33% -6 21.3% -3 13.39% -25 -50 -71 -142 $-0.05(-85.74%) (0.0%)
552 Paris Saint-Germain Fan Token psg $8.22 -8.35% -5 -21.67% -6 -19.85% -3 -19.55% -25 -50 -71 0 $-47.48(-85.24%) (0.0%)
552 celo dollar cusd $1.00 0.11% -5 0.16% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.04%) (0.0%)
552 valobit vbit $0.01 -6.6% -5 -48.44% -6 -30.64% -3 -2.01% -25 -50 0 0 $-0.05(-83.43%) (0.0%)
552 WPP Token wpp $0.00 -5.14% -5 17.94% -6 18.98% -3 177.18% -25 -50 -71 -142 $-0.05(-95.01%) (0.0%)
552 Dvision Network dvi $0.05 6.09% -5 7.2% -6 31.34% -3 0.0% 0 0 0 0 $-1.00(-94.92%) (0.0%)
552 StableXSwap stax $0.04 3.42% -5 61.38% -6 34.2% -3 -30.44% -25 0 0 0 $-7.03(-99.45%) (0.0%)
552 minereum mne $0.14 2.7% -5 5.21% -6 -26.59% -3 -16.64% -25 -50 -71 -145 $-9.46(-98.53%) (0.0%)
552 Beefy.Finance bifi $22.46 -13.48% -5 -0.12% -6 273.9% -3 224.95% -25 0 0 0 $-3,031.40(-99.26%) (0.0%)
552 Vectorium vect $138.13 2.69% -5 -0.82% -6 8.77% -3 88.88% -25 -50 0 0 $-417.00(-75.12%) (0.0%)
552 Velo velo $1.45 -5.87% -5 -3.99% -6 -11.04% -3 -16.33% -25 -50 0 0 $-0.44(-23.3%) (0.0%)
552 xsgd xsgd $0.76 1.07% -5 -2.59% -6 1.9% -3 6.71% -25 0 0 0 $-0.08(-9.85%) (0.0%)
552 inSure DeFi sure $0.00 1.92% -5 -52.19% -6 -41.57% -3 -2.89% -25 -50 -71 0 $-0.07(-98.36%) (0.0%)