历史快照 - 2020-11-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MonaCoin | mona | $1.40 | -1.56% | 0 | -8.1% | -3 | 11.08% | 1 | 10.36% | -12 | 4 | 2 | -42 | $-15.05(-91.51%) (0.0%) | |
| 102 | IOST | iost | $0.01 | 2.19% | 2 | 8.05% | 8 | 23.65% | 5 | 23.88% | -1 | 4 | 5 | -41 | $-0.12(-95.38%) (0.0%) | |
| 103 | Arweave | ar | $2.28 | 0.06% | 0 | -14.07% | -8 | -14.35% | -17 | 5.07% | -16 | -36 | -42 | 0 | $-62.93(-96.5%) (0.0%) | |
| 104 | terrakrw | krt | $0.00 | -12.96% | -10 | -11.09% | -4 | -11.44% | -14 | -9.17% | -10 | 8 | 51 | 306 | $0.00(-17.89%) (0.0%) | |
| 105 | SwissBorg | chsb | $0.10 | 2.89% | 0 | -7.41% | -1 | -5.05% | -8 | 59.16% | 31 | 31 | 28 | 0 | $-1.43(-93.34%) (0.0%) | |
| 106 | Avalanche | AVAX | $3.70 | 2.1% | 1 | -9.08% | 1 | -0.02% | -3 | 1.73% | -15 | -15 | 0 | 0 | $-73.01(-95.18%) (0.0%) | |
| 107 | Polygon | matic | $0.02 | 0.43% | -1 | -10.99% | -1 | 13.14% | 2 | 37.02% | 7 | 6 | 8 | -53 | $-2.43(-99.23%) (0.0%) | |
| 108 | Curve DAO Token | crv | $0.66 | 7.66% | 6 | -11.08% | 0 | -20.51% | -13 | 57.65% | 34 | 24 | -20 | 0 | $-10.44(-94.08%) (0.0%) | |
| 109 | Solana | sol | $1.91 | 1.21% | 1 | -15.84% | -6 | -15.43% | -16 | 24.6% | -3 | -24 | -15 | 0 | $-188.13(-98.99%) (0.0%) | |
| 110 | Nervos Network | ckb | $0.00 | -1.53% | -2 | 12.95% | 11 | 20.31% | 7 | 9.57% | -8 | -14 | -15 | 0 | $-0.04(-90.29%) (0.0%) | |
| 111 | Tether Gold | xaut | $1,799.40 | 0.19% | -2 | -3.48% | 1 | -5.54% | -10 | -4.54% | -21 | -9 | 6 | 0 | $-214.78(-10.66%) (0.0%) | |
| 112 | GateToken | gt | $0.46 | 0.23% | -1 | -1.99% | 1 | 10.67% | -1 | 0.32% | -16 | -14 | -11 | 0 | $-10.97(-95.95%) (0.0%) | |
| 113 | Augur | rep | $15.20 | -0.7% | 0 | -3.34% | 5 | 9.08% | 1 | 21.62% | -4 | 2 | 5 | -71 | $-90.98(-85.68%) (0.0%) | |
| 114 | Bancor Network Token | bnt | $0.98 | -1.01% | -2 | -12.33% | -5 | 30.07% | 29 | 66.06% | 42 | 7 | -14 | 15 | $-9.73(-90.84%) (0.0%) | |
| 115 | Stratis | strax | $0.81 | 6.54% | 2 | 88.3% | 62 | 88.22% | 47 | 110.96% | 42 | 45 | 48 | -21 | $-21.96(-96.44%) (0.0%) | |
| 116 | Helium | hnt | $1.40 | 2.46% | -1 | -21.08% | -11 | 11.34% | 18 | 67.51% | 43 | 2 | 25 | 0 | $-24.75(-94.65%) (0.0%) | |
| 117 | Kava.io | kava | $1.65 | 1.77% | 1 | -15.83% | -6 | -3.92% | -9 | 14.66% | 30 | 7 | -9 | 36 | $-7.00(-80.91%) (0.0%) | |
| 118 | Aave [OLD] | lend | $0.69 | 6.86% | 5 | -5.03% | 1 | -4.77% | -14 | 128.0% | 5 | -88 | -89 | 25 | $-5.56(-89.03%) (0.0%) | |
| 119 | Divi | divi | $0.04 | -0.88% | -3 | 3.93% | 8 | 25.17% | 11 | -4.32% | -16 | -9 | 5 | 22 | $-0.06(-61.59%) (0.0%) | |
| 120 | MaidSafeCoin | maid | $0.16 | 4.86% | 5 | -2.56% | 2 | 16.04% | 6 | 58.25% | 15 | 37 | 51 | -52 | $-1.11(-87.12%) (0.0%) | |
| 121 | PAX Gold | paxg | $1,799.99 | -0.03% | 0 | -2.82% | 2 | -5.38% | -9 | -4.48% | -16 | 7 | 43 | 0 | $-296.29(-14.13%) (0.0%) | |
| 122 | DFI.money | yfii | $1,847.73 | 1.73% | 0 | -16.63% | -8 | 3.64% | -3 | 42.35% | 4 | -38 | -65 | 0 | $-6,700.72(-78.39%) (0.0%) | |
| 123 | Swipe | sxp | $0.95 | -1.83% | -3 | -16.73% | -7 | -8.42% | -13 | 15.55% | -11 | -33 | -39 | -68 | $-4.54(-82.76%) (0.0%) | |
| 124 | Hegic | hegic | $0.24 | -4.31% | -5 | -15.51% | -7 | -2.25% | -8 | 153.92% | 97 | 164 | 0 | 0 | $-0.34(-58.92%) (0.0%) | |
| 125 | RSK Infrastructure Framework | rif | $0.11 | 5.79% | 4 | -3.22% | 1 | 10.53% | 0 | 13.03% | -14 | 17 | 27 | -35 | $-0.33(-75.92%) (0.0%) | |
| 126 | Komodo | kmd | $0.57 | -1.27% | -2 | 12.48% | 11 | 23.75% | 9 | 32.47% | -2 | -6 | -7 | -77 | $-10.97(-95.03%) (0.0%) | |
| 127 | Gnosis | gno | $61.99 | 6.68% | 6 | -6.66% | -3 | 12.13% | 1 | 27.34% | -5 | 24 | 21 | 20 | $-380.00(-85.97%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.97 | -2.2% | -2 | -16.18% | -8 | -4.71% | -10 | 33.41% | -1 | -3 | -19 | -53 | $-11.99(-92.51%) (0.0%) | |
| 129 | Ardor | ardr | $0.07 | -1.8% | -2 | 12.36% | 11 | 23.87% | 11 | 42.53% | 4 | 17 | 0 | -59 | $-1.98(-96.7%) (0.0%) | |
| 130 | Ultra | uos | $0.13 | -2.12% | -2 | 15.91% | 14 | -10.42% | -15 | 49.68% | 24 | 24 | 6 | 131 | $-0.86(-86.81%) (0.0%) | |
| 131 | Unibright | ubt | $0.47 | 15.18% | 8 | 32.97% | 30 | 40.26% | 20 | 35.09% | -2 | 21 | 34 | 183 | $-3.33(-87.51%) (0.0%) | |
| 132 | KuCoin Token | kcs | $0.80 | -0.48% | 0 | -4.54% | -2 | -1.51% | -9 | -6.22% | -25 | -13 | -26 | -81 | $-19.37(-96.03%) (0.0%) | |
| 133 | Steem | steem | $0.17 | -1.97% | -2 | 1.62% | 3 | 14.55% | 6 | 18.4% | -8 | 0 | -6 | -51 | $-8.02(-97.91%) (0.0%) | |
| 134 | TitanSwap | titan | $0.62 | -6.66% | -4 | 8.31% | 9 | 5.34% | -3 | 14.29% | -13 | 0 | 0 | 0 | $-8.50(-93.17%) (0.0%) | |
| 135 | BitShares | bts | $0.02 | -1.28% | -1 | -1.33% | 0 | 25.96% | 10 | 37.81% | 4 | -5 | -38 | -69 | $-0.90(-97.5%) (0.0%) | |
| 136 | Chiliz | chz | $0.01 | -1.53% | -1 | -2.26% | -2 | 5.64% | -4 | 24.08% | -8 | -7 | -6 | -57 | $-0.74(-98.45%) (0.0%) | |
| 137 | Ark | ark | $0.40 | -2.58% | -1 | 1.93% | 5 | 12.8% | 4 | 39.75% | 6 | 25 | 13 | -34 | $-9.82(-96.11%) (0.0%) | |
| 138 | cUSDT | cusdt | $0.02 | -0.06% | -1 | 0.28% | 19 | 0.23% | 9 | 0.51% | 24 | -35 | 111 | 0 | $0.00(-6.18%) (0.0%) | |
| 139 | Syscoin | sys | $0.10 | 4.12% | 2 | 25.37% | 25 | 84.97% | 51 | 148.22% | 73 | 52 | 31 | 26 | $-0.93(-90.55%) (0.0%) | |
| 140 | c0x | czrx | $0.01 | -0.25% | -2 | -5.02% | -2 | 11.95% | 2 | 29.01% | -3 | -6 | -2 | 0 | $-0.26(-96.8%) (0.0%) | |
| 141 | Oasis Network | rose | $0.04 | -1.37% | -1 | -20.71% | -13 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.25(-86.87%) (0.0%) | |
| 142 | MATH | math | $0.47 | -0.44% | 3 | -1.87% | 4 | -1.27% | -5 | -2.68% | -23 | 24 | 9 | 0 | $-2.60(-84.74%) (0.0%) | |
| 143 | Kleros | pnk | $0.11 | 2.97% | 6 | -8.29% | -4 | 21.14% | 14 | 74.34% | 36 | 31 | 0 | 160 | $-0.25(-69.99%) (0.0%) | |
| 144 | ShareToken | shr | $0.02 | 2.77% | 3 | 4.0% | 6 | -21.69% | -24 | 15.38% | -10 | -4 | 337 | 266 | $-0.07(-76.08%) (0.0%) | |
| 145 | cUNI | cuni | $0.07 | 1.99% | 3 | -15.15% | -14 | -1.21% | -12 | 56.19% | 19 | 0 | 0 | 0 | $-0.80(-91.83%) (0.0%) | |
| 146 | UTRUST | utk | $0.12 | -2.46% | -4 | -25.95% | -21 | -9.37% | -17 | 27.91% | -1 | -15 | -21 | 62 | $-1.06(-89.71%) (0.0%) | |
| 147 | Ankr | ankr | $0.01 | -1.72% | -3 | -1.86% | 1 | 11.51% | 1 | 31.33% | 2 | 12 | -12 | 51 | $-0.19(-95.23%) (0.0%) | |
| 148 | Electroneum | etn | $0.01 | -1.83% | -2 | 33.11% | 32 | 27.58% | 15 | 21.21% | -7 | -7 | 26 | -63 | $-0.20(-97.44%) (0.0%) | |
| 149 | sUSD | susd | $1.00 | -0.61% | 1 | 0.39% | -8 | 1.12% | -13 | -0.25% | -32 | -35 | -44 | 10 | $-0.10(-9.36%) (0.0%) | |
| 150 | Civic | cvc | $0.08 | -2.11% | -7 | -6.51% | -5 | -20.44% | -28 | 211.05% | 90 | 99 | 78 | -24 | $-1.27(-94.03%) (0.0%) | |
| 151 | WAX | waxp | $0.04 | 0.56% | 1 | 3.39% | 8 | 2.96% | -7 | 6.93% | -19 | -8 | 33 | -33 | $-2.73(-98.67%) (0.0%) | |
| 152 | Serum | srm | $1.03 | 1.57% | 2 | -19.64% | -19 | -18.69% | -25 | 5.39% | -22 | -48 | -63 | 0 | $-11.44(-91.76%) (0.0%) | |
| 153 | Energi | nrg | $1.45 | 7.61% | 10 | -3.45% | -1 | 21.16% | 12 | -13.89% | -38 | 5 | 20 | -56 | $-7.83(-84.38%) (0.0%) | |
| 154 | SingularityNET | agi | $0.05 | 0.77% | 1 | -5.04% | -3 | 9.27% | -1 | 36.8% | 7 | 14 | 8 | 0 | $-0.90(-94.33%) (0.0%) | |
| 155 | TomoChain | tomo | $0.66 | 2.91% | 2 | -21.26% | -23 | 8.74% | 0 | 22.26% | -3 | -39 | -11 | -17 | $-3.11(-82.37%) (0.0%) | |
| 156 | Rocket Pool | rpl | $3.16 | 0.61% | 4 | -2.29% | -1 | 4.16% | -6 | 11.61% | -16 | -6 | 5 | 0 | $-33.86(-91.47%) (0.0%) | |
| 157 | IRISnet | iris | $0.06 | -3.24% | -6 | -9.08% | -8 | 8.72% | 1 | 19.59% | -7 | -22 | -37 | 18 | $-0.21(-78.4%) (0.0%) | |
| 158 | Firo | firo | $4.45 | 2.81% | 1 | 9.36% | 10 | 37.13% | 20 | 46.97% | 12 | 5 | -9 | -65 | $-135.31(-96.81%) (0.0%) | |
| 159 | Storj | storj | $0.34 | -0.28% | 2 | -7.12% | -6 | -1.6% | -13 | 7.15% | -21 | -37 | -27 | -20 | $-2.89(-89.49%) (0.0%) | |
| 160 | Fantom | ftm | $0.02 | -0.55% | -2 | -12.83% | -13 | -0.07% | -11 | 15.31% | -12 | -59 | -47 | -55 | $-2.27(-99.16%) (0.0%) | |
| 161 | Polymath | poly | $0.07 | -2.42% | -5 | 6.83% | 8 | 14.79% | 3 | 52.66% | 20 | 29 | 32 | 10 | $-1.53(-95.83%) (0.0%) | |
| 162 | aelf | elf | $0.10 | -0.78% | 0 | -3.43% | -2 | 8.12% | -1 | 21.65% | -7 | -6 | 5 | -64 | $-2.50(-96.0%) (0.0%) | |
| 163 | aeternity | ae | $0.13 | -4.68% | -10 | 7.35% | 8 | 31.59% | 14 | 34.73% | 4 | 1 | -17 | -96 | $-4.79(-97.37%) (0.0%) | |
| 164 | OriginTrail | trac | $0.16 | 5.6% | 4 | 22.34% | 24 | 25.98% | 12 | 71.26% | 30 | 8 | 14 | 126 | $-0.72(-81.86%) (0.0%) | |
| 165 | Uquid Coin | uqc | $4.58 | 0.34% | 1 | -34.57% | -36 | -33.34% | -44 | -33.61% | -57 | -39 | 38 | 193 | $-27.08(-85.53%) (0.0%) | |
| 166 | Wanchain | wan | $0.36 | -4.14% | -2 | 0.55% | 4 | 18.06% | 5 | 47.12% | 17 | 13 | -8 | -46 | $-8.94(-96.11%) (0.0%) | |
| 167 | Hive | hive | $0.12 | -0.72% | -2 | -7.14% | -5 | -1.84% | -15 | 5.46% | -21 | -30 | -45 | 0 | $-0.92(-88.34%) (0.0%) | |
| 168 | zb token | zb | $0.28 | 1.59% | -1 | -3.66% | -2 | 12.7% | 2 | 10.22% | -15 | 17 | 59 | -45 | $-0.47(-62.58%) (0.0%) | |
| 169 | Orion Protocol | orn | $3.46 | 38.73% | 36 | 87.61% | 70 | 93.74% | 63 | 143.47% | 66 | 41 | 47 | 0 | $-24.28(-87.51%) (0.0%) | |
| 170 | Pundi X [OLD] | npxs | $0.00 | 1.48% | 1 | -0.6% | 3 | 7.46% | -1 | 18.28% | -5 | 12 | 15 | -83 | $-0.01(-98.55%) (0.0%) | |
| 171 | IoTeX | iotx | $0.01 | -0.94% | -1 | -7.84% | -4 | -4.21% | -11 | 1.37% | -27 | -10 | -5 | -39 | $-0.11(-93.31%) (0.0%) | |
| 172 | Power Ledger | powr | $0.10 | -1.92% | -3 | 1.93% | 6 | 14.42% | 3 | 28.21% | 1 | 4 | 8 | -37 | $-1.79(-94.73%) (0.0%) | |
| 173 | LTO Network | lto | $0.15 | 7.42% | 4 | 35.77% | 41 | 101.27% | 83 | 155.06% | 88 | 75 | 71 | 74 | $-0.74(-82.81%) (0.0%) | |
| 174 | Keep3rV1 | kp3r | $210.37 | 2.19% | -1 | -18.78% | -20 | 48.63% | 30 | 1.67% | -23 | 0 | 0 | 0 | $-325.17(-60.72%) (0.0%) | |
| 175 | Edgeware | edg | $0.01 | 3.44% | 0 | 1.94% | 6 | -9.59% | -16 | 24.33% | -3 | -26 | -61 | 0 | $-0.05(-85.01%) (0.0%) | |
| 176 | cVault.finance | core | $4,046.67 | 8.11% | 9 | 3.34% | 8 | 5.4% | -4 | 20.19% | -5 | 326 | 0 | 0 | $-13,795.65(-77.32%) (0.0%) | |
| 177 | DIA | DIA | $1.57 | -4.84% | -5 | -10.75% | -5 | 17.14% | 4 | 44.02% | 15 | 0 | -49 | 0 | $-3.49(-68.94%) (0.0%) | |
| 178 | Sora | xor | $114.22 | 1.94% | 2 | -14.16% | -13 | 15.43% | 4 | 170.95% | 81 | 55 | 8 | 0 | $-778.96(-87.21%) (0.0%) | |
| 179 | Tellor | trb | $25.14 | 3.04% | 3 | -21.84% | -21 | -16.11% | -23 | 22.19% | 3 | 10 | -56 | 148 | $-121.00(-82.8%) (0.0%) | |
| 180 | Harmony | one | $0.01 | 0.08% | 1 | -0.79% | 3 | 9.69% | 0 | 22.59% | -3 | -9 | -35 | -59 | $-0.22(-97.65%) (0.0%) | |
| 181 | Hxro | hxro | $0.19 | 0.12% | -2 | 1.14% | 4 | -5.93% | -15 | -17.39% | -50 | -11 | 29 | 96 | $-0.58(-75.3%) (0.0%) | |
| 182 | Alpha Finance | alpha | $0.23 | -0.96% | -6 | 15.47% | 17 | 47.04% | 30 | 690.87% | 183 | 0 | 0 | 0 | $-2.41(-91.45%) (0.0%) | |
| 183 | Velas | vlx | $0.03 | -4.31% | -9 | -2.77% | -1 | -6.84% | -16 | -30.73% | -65 | -66 | -24 | 227 | $-0.18(-86.75%) (0.0%) | |
| 184 | STASIS EURO | eurs | $1.20 | 1.51% | -1 | 1.33% | 3 | 1.26% | -11 | 3.41% | -24 | -6 | 13 | -23 | $-0.10(-7.53%) (0.0%) | |
| 185 | Syntropy | noia | $0.11 | -1.65% | -7 | -14.57% | -11 | 107.03% | 74 | 129.3% | 66 | 46 | 5 | 225 | $-0.70(-86.06%) (0.0%) | |
| 186 | Reddcoin | rdd | $0.00 | 3.18% | 17 | -1.03% | 0 | 4.44% | -7 | 31.44% | 4 | 19 | 15 | -61 | $-0.03(-95.84%) (0.0%) | |
| 187 | district0x | dnt | $0.05 | -1.83% | -3 | 6.1% | 10 | -7.96% | -19 | 442.22% | 144 | 143 | 113 | 53 | $-0.38(-88.47%) (0.0%) | |
| 188 | sBTC | sbtc | $18,253.94 | 1.87% | -2 | -0.23% | 7 | 9.56% | 5 | 30.61% | -2 | 20 | 31 | 222 | $-45,987.65(-71.59%) (0.0%) | |
| 189 | Keep Network | keep | $0.34 | 9.35% | 6 | -12.32% | -13 | 84.18% | 55 | 29.46% | 2 | -78 | 67 | 0 | $-1.18(-77.48%) (0.0%) | |
| 190 | Handshake | hns | $0.11 | 6.79% | 3 | -0.03% | 1 | 25.45% | 16 | 27.35% | 3 | -42 | -3 | 0 | $-0.73(-87.08%) (0.0%) | |
| 191 | AscendEx Token | asd | $0.05 | 0.94% | -2 | -4.48% | -1 | 8.66% | -7 | 6.3% | -22 | -11 | -22 | -107 | $-3.07(-98.49%) (0.0%) | |
| 192 | bZx Protocol | bzrx | $0.25 | 18.02% | 25 | -26.07% | -29 | 18.77% | 3 | 127.95% | 62 | 11 | -99 | 0 | $-1.14(-81.79%) (0.0%) | |
| 193 | btu protocol | btu | $0.45 | 1.62% | -1 | -5.15% | -4 | -6.07% | -19 | 45.75% | 11 | 1 | 12 | 217 | $-0.57(-56.16%) (0.0%) | |
| 194 | xDAI Stake | stake | $10.72 | -2.32% | -7 | 18.46% | 23 | 32.03% | 22 | 4.31% | -14 | -47 | -82 | 0 | $-27.92(-72.25%) (0.0%) | |
| 195 | Aion | aion | $0.07 | -1.51% | -7 | -3.0% | -3 | 8.04% | -10 | 18.67% | -8 | -22 | -39 | -86 | $-11.24(-99.34%) (0.0%) | |
| 196 | Fetch.ai | fet | $0.05 | -3.97% | -6 | -21.07% | -21 | 16.49% | 2 | 13.09% | -12 | -31 | -59 | -72 | $-0.91(-94.78%) (0.0%) | |
| 197 | enigma | eng | $0.41 | 3.62% | -1 | -6.24% | 1 | -11.65% | -14 | 21.1% | -31 | -42 | -43 | -117 | $-7.78(-94.96%) (0.0%) | |
| 198 | Voyager Token | vgx | $0.15 | -5.39% | -7 | 1.36% | 3 | 7.84% | -7 | -1.64% | -30 | 15 | 6 | 58 | $-12.32(-98.78%) (0.0%) | |
| 199 | Travala.com | ava | $0.87 | -1.54% | -5 | 4.73% | 11 | 21.25% | 6 | 39.72% | 10 | 23 | -22 | 52 | $-5.38(-86.04%) (0.0%) | |
| 200 | Enzyme | mln | $28.39 | 3.38% | 0 | 0.92% | 2 | 29.66% | 17 | 31.83% | 6 | -12 | -66 | 72 | $-229.87(-89.01%) (0.0%) |