历史快照 - 2020-11-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,169.95 | 2.55% | 0 | -1.04% | 0 | 8.71% | 0 | 31.87% | 0 | 0 | 0 | 0 | $-45,406.72(-71.42%) (0.0%) | |
| 2 | Ethereum | eth | $574.75 | 6.95% | 0 | -5.51% | 0 | 24.57% | 0 | 48.96% | 0 | 0 | 0 | 0 | $-3,608.04(-86.26%) (0.0%) | |
| 3 | XRP | xrp | $0.61 | -2.98% | 0 | -1.08% | 0 | 110.78% | 1 | 152.63% | 1 | 1 | 1 | 0 | $-2.79(-82.18%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.14% | 0 | 0.28% | 0 | 0.04% | -1 | 0.28% | -1 | -1 | -1 | 0 | $-0.32(-24.37%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $285.06 | 3.21% | 1 | -12.15% | 0 | 14.59% | 2 | 8.97% | 0 | 0 | 2 | 0 | $-3,500.76(-92.47%) (0.0%) | |
| 6 | Chainlink | link | $13.32 | 1.94% | -1 | -12.56% | 0 | 5.87% | -1 | 18.7% | 0 | 2 | -1 | 11 | $-38.53(-74.3%) (0.0%) | |
| 7 | Litecoin | ltc | $79.12 | 8.91% | 1 | -10.75% | 0 | 7.4% | -1 | 42.02% | 2 | 5 | 1 | -1 | $-305.56(-79.43%) (0.0%) | |
| 8 | Cardano | ada | $0.17 | 1.02% | -1 | 8.35% | 1 | 60.15% | 2 | 79.18% | 4 | 3 | 1 | 2 | $-2.79(-94.38%) (0.0%) | |
| 9 | Polkadot | dot | $5.19 | 6.05% | 0 | -12.04% | -1 | 15.5% | -1 | 24.12% | -1 | -2 | -3 | 0 | $-42.15(-89.04%) (0.0%) | |
| 10 | Binance Coin | bnb | $30.11 | 3.44% | 1 | -2.53% | 0 | 7.46% | -1 | 6.08% | -3 | -4 | 1 | -2 | $-644.99(-95.54%) (0.0%) | |
| 11 | Stellar | xlm | $0.19 | -2.87% | -1 | 48.81% | 3 | 136.05% | 6 | 149.52% | 6 | 8 | 5 | 0 | $-0.68(-77.82%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $168.28 | 0.94% | 0 | -14.54% | -1 | 6.89% | -1 | 1.9% | -2 | -3 | -2 | -3 | $-266.90(-61.33%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.1% | 0 | 0.18% | 0 | 0.17% | -1 | 0.16% | -2 | 0 | 8 | 10 | $-0.04(-4.19%) (0.0%) | |
| 14 | EOS | eos | $3.03 | 1.02% | 0 | -10.34% | -2 | 17.49% | -1 | 19.9% | -1 | 0 | -1 | -7 | $-18.24(-85.76%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $18,165.65 | 2.66% | 1 | -1.44% | 1 | 8.9% | 0 | 32.22% | 3 | 11 | 0 | 0 | $-45,325.46(-71.39%) (0.0%) | |
| 16 | Monero | xmr | $123.87 | 1.65% | 1 | -4.54% | -1 | 4.63% | -2 | -1.87% | -2 | 0 | 2 | -2 | $-418.45(-77.16%) (0.0%) | |
| 17 | TRON | trx | $0.03 | 0.6% | -2 | -2.77% | 0 | 20.32% | -1 | 18.38% | -2 | -2 | -3 | -5 | $-0.20(-86.79%) (0.0%) | |
| 18 | Tezos | xtz | $2.36 | 1.51% | 0 | -9.94% | 0 | 13.33% | 1 | 19.28% | 1 | 0 | -3 | -3 | $-6.46(-73.27%) (0.0%) | |
| 19 | NEM | xem | $0.18 | -1.74% | 0 | 21.44% | 5 | 31.2% | 3 | 84.38% | 8 | 6 | 3 | 10 | $-1.69(-90.48%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.01% | 0 | 0.49% | -1 | 0.04% | -2 | -0.1% | 0 | 3 | 10 | 94 | $0.00(-11.03%) (0.0%) | |
| 21 | OKB | okb | $5.35 | 1.73% | 0 | -13.68% | -1 | 15.39% | 0 | 19.56% | 0 | -4 | -2 | -3 | $-36.24(-87.14%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.07 | 1.29% | 0 | -8.5% | -1 | 0.4% | -2 | -22.03% | -6 | -12 | -10 | 6 | $-0.19(-74.51%) (0.0%) | |
| 23 | LEO Token | leo | $1.35 | 0.67% | 0 | 3.99% | 2 | 8.06% | 0 | 6.63% | -1 | -2 | 1 | -7 | $-2.44(-64.36%) (0.0%) | |
| 24 | Filecoin | fil | $29.97 | 0.13% | 1 | 2.79% | 2 | 9.07% | 3 | -3.55% | 4 | 0 | 0 | 0 | $-159.61(-84.19%) (0.0%) | |
| 25 | Cosmos | atom | $5.42 | -0.33% | -1 | -6.41% | -3 | 6.53% | -1 | 17.82% | -2 | -3 | -8 | -12 | $-38.88(-87.77%) (0.0%) | |
| 26 | NEO | neo | $17.69 | 0.89% | 0 | -7.16% | -3 | 12.58% | -1 | 20.3% | -2 | -6 | -6 | -6 | $-180.70(-91.08%) (0.0%) | |
| 27 | Dash | dash | $108.23 | -1.01% | 0 | 15.18% | 5 | 34.07% | 3 | 54.57% | 4 | 6 | 4 | -5 | $-1,385.36(-92.75%) (0.0%) | |
| 28 | Dai | dai | $1.00 | 0.24% | 0 | 0.3% | 0 | -0.03% | -2 | -0.31% | -2 | -1 | 16 | 103 | $-0.05(-5.17%) (0.0%) | |
| 29 | VeChain | vet | $0.02 | -1.19% | 0 | -5.5% | -2 | 33.78% | 3 | 53.45% | 3 | -1 | -3 | -2 | $-0.25(-94.19%) (0.0%) | |
| 30 | IOTA | miota | $0.34 | 1.4% | 1 | -4.33% | 0 | 35.18% | 4 | 35.69% | 0 | -1 | -3 | -9 | $-4.91(-93.47%) (0.0%) | |
| 31 | Huobi Token | ht | $4.06 | -1.31% | -1 | -4.43% | -2 | 14.7% | -2 | -4.18% | -6 | -7 | -6 | -12 | $-30.95(-88.41%) (0.0%) | |
| 32 | Celsius Network | cel | $2.48 | 4.73% | 0 | -3.27% | -1 | 31.87% | 1 | 75.58% | 4 | 13 | 60 | 98 | $-5.53(-69.01%) (0.0%) | |
| 33 | Aave | aave | $68.62 | 7.58% | 1 | -4.84% | 1 | -5.59% | -5 | 131.26% | 14 | 0 | 0 | 0 | $-562.65(-89.13%) (0.0%) | |
| 34 | Zcash | zec | $74.76 | -1.29% | -1 | -5.46% | 1 | 15.77% | 1 | 28.89% | 1 | 0 | 0 | -2 | $-805.44(-91.51%) (0.0%) | |
| 35 | Uniswap | uni | $3.54 | 2.31% | 0 | -14.86% | -2 | -1.0% | -4 | 56.66% | 2 | 0 | 0 | 0 | $-39.34(-91.74%) (0.0%) | |
| 36 | Ethereum Classic | etc | $6.39 | 1.04% | 0 | -2.25% | 2 | 18.34% | 1 | 21.47% | -3 | 0 | -1 | -12 | $-128.22(-95.26%) (0.0%) | |
| 37 | yearn.finance | yfi | $24,596.87 | 5.12% | 0 | -1.29% | 2 | 32.09% | 3 | 134.57% | 13 | -5 | -9 | 0 | $-57,473.89(-70.03%) (0.0%) | |
| 38 | Waves | waves | $7.02 | 6.39% | 1 | -11.34% | -2 | 43.83% | 4 | 118.43% | 11 | 18 | 15 | 26 | $-32.03(-82.02%) (0.0%) | |
| 39 | Binance USD | busd | $1.00 | -0.03% | -1 | 0.18% | 3 | -0.01% | -3 | -0.02% | -10 | 1 | 42 | 0 | $-0.02(-1.48%) (0.0%) | |
| 40 | cETH | ceth | $11.47 | 6.48% | 1 | -5.87% | -3 | 24.14% | 1 | 48.29% | -1 | 15 | 5 | 0 | $-72.14(-86.28%) (0.0%) | |
| 41 | Theta Network | theta | $0.62 | -0.8% | -1 | -7.16% | 0 | -0.18% | -3 | 1.5% | -7 | -10 | 1 | 12 | $-13.48(-95.61%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $4.56 | 6.91% | 0 | -15.65% | -2 | 3.14% | -3 | 51.26% | 0 | -5 | -10 | -1 | $-22.50(-83.16%) (0.0%) | |
| 43 | OMG Network | omg | $3.77 | -0.36% | 0 | -10.74% | 0 | 9.73% | 0 | 29.18% | -2 | -5 | -7 | 3 | $-21.85(-85.29%) (0.0%) | |
| 44 | Maker | mkr | $544.44 | 2.59% | 0 | -9.4% | 0 | 5.12% | 1 | 3.99% | -6 | -5 | -7 | -18 | $-5,522.39(-91.03%) (0.0%) | |
| 45 | Kusama | ksm | $52.88 | 16.93% | 5 | 31.29% | 8 | 46.06% | 7 | 74.27% | 9 | 5 | 5 | 0 | $-543.28(-91.13%) (0.0%) | |
| 46 | Ontology | ont | $0.57 | 0.74% | -1 | -6.34% | 1 | 19.71% | 2 | 28.17% | -1 | -2 | -8 | -21 | $-9.51(-94.37%) (0.0%) | |
| 47 | cUSDC | cusdc | $0.02 | -0.12% | -1 | 0.19% | 2 | 0.12% | 3 | 0.38% | 12 | 18 | 32 | 0 | $-0.01(-40.15%) (0.0%) | |
| 48 | UMA | uma | $8.16 | 1.69% | -1 | -3.72% | -2 | -0.84% | -2 | 20.81% | -5 | -7 | -25 | 0 | $-25.06(-75.44%) (0.0%) | |
| 49 | Compound | comp | $110.61 | 2.21% | 0 | -11.78% | -4 | -7.98% | -5 | 22.21% | -5 | -7 | -16 | 0 | $-743.84(-87.05%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | 1.03% | -2 | -3.92% | -2 | 19.13% | -1 | 34.59% | -2 | -1 | -1 | -20 | $-0.68(-99.49%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.02 | 1.8% | 0 | 1.91% | -1 | 2.01% | -4 | 2.02% | -11 | 0 | 12 | -18 | $-0.02(-2.27%) (0.0%) | |
| 52 | FTX Token | ftt | $4.29 | 4.35% | 0 | 1.52% | -1 | 16.41% | -1 | 16.02% | -6 | -4 | -5 | 29 | $-75.84(-94.65%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.23 | 2.15% | 0 | -7.57% | -1 | 18.57% | 1 | 26.47% | 0 | -6 | -10 | -22 | $-1.29(-84.63%) (0.0%) | |
| 54 | Zilliqa | zil | $0.03 | 9.27% | 3 | 20.03% | 6 | 34.05% | 6 | 65.66% | 8 | 10 | 15 | 20 | $-0.21(-87.67%) (0.0%) | |
| 55 | DigiByte | dgb | $0.02 | 4.35% | -1 | 0.68% | -1 | 24.2% | 3 | 21.74% | 0 | -9 | -1 | -5 | $-0.13(-84.84%) (0.0%) | |
| 56 | renBTC | renbtc | $18,157.34 | 2.85% | 2 | -1.24% | 2 | 8.72% | -3 | 31.94% | -5 | 4 | 30 | 0 | $-45,165.50(-71.33%) (0.0%) | |
| 57 | 0x | zrx | $0.42 | -0.1% | -2 | -4.91% | -2 | 13.57% | 2 | 28.13% | 1 | -5 | -11 | -20 | $-2.08(-83.37%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.02% | -2 | 0.0% | -1 | 0.08% | -2 | 0.16% | -2 | -15 | 1 | -22 | $-0.07(-6.64%) (0.0%) | |
| 59 | Decred | dcr | $23.66 | 9.21% | 2 | 10.11% | 3 | 28.63% | 3 | 92.87% | 12 | 14 | 15 | -25 | $-221.44(-90.35%) (0.0%) | |
| 60 | REN | ren | $0.32 | 1.97% | -1 | -11.88% | -4 | 0.05% | -5 | 12.86% | -3 | -1 | -19 | 32 | $-1.40(-81.28%) (0.0%) | |
| 61 | Qtum | qtum | $2.73 | 1.47% | -1 | -2.3% | -2 | 31.82% | 5 | 39.01% | -1 | 0 | -10 | -26 | $-97.49(-97.28%) (0.0%) | |
| 62 | Ampleforth | ampl | $1.42 | 10.46% | 2 | 22.48% | 12 | 38.78% | 13 | 37.64% | 14 | 24 | -22 | 259 | $-2.40(-62.79%) (0.0%) | |
| 63 | Algorand | algo | $0.32 | 1.68% | -1 | -4.66% | -2 | 17.86% | 2 | 28.25% | -2 | -10 | -15 | -24 | $-2.85(-89.99%) (0.0%) | |
| 64 | HUSD | husd | $1.00 | -0.22% | -1 | -0.1% | 0 | -0.15% | -7 | 0.09% | -12 | 19 | 34 | 0 | $-0.05(-4.89%) (0.0%) | |
| 65 | ICON | icx | $0.41 | -0.54% | 0 | -6.37% | 0 | 14.94% | 2 | 27.76% | 0 | -7 | -9 | -7 | $-12.76(-96.92%) (0.0%) | |
| 66 | Loopring | lrc | $0.20 | 2.3% | 0 | -0.65% | 0 | 6.22% | -2 | 37.94% | 2 | -9 | -2 | 35 | $-2.21(-91.85%) (0.0%) | |
| 67 | Stacks | stx | $0.24 | 1.07% | 0 | 1.69% | 4 | -4.9% | -6 | 48.36% | 7 | 12 | 9 | 9 | $-2.51(-91.36%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | 0.06% | 1 | -2.6% | 2 | 8.46% | 1 | 5.97% | -5 | -5 | -8 | -8 | $-0.01(-97.07%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | -1.02% | -1 | -3.54% | 0 | 5.72% | 2 | 15.58% | -2 | -1 | 1 | 42 | $-0.47(-93.35%) (0.0%) | |
| 70 | Near | near | $1.01 | -0.79% | 0 | -13.57% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.43(-90.3%) (0.0%) | |
| 71 | Kyber Network Crystal Legacy | kncl | $1.02 | 0.73% | 0 | -7.58% | -3 | 7.49% | 1 | 29.52% | -1 | -5 | -16 | 24 | $-4.78(-82.44%) (0.0%) | |
| 72 | Energy Web Token | ewt | $6.17 | 0.61% | 1 | -23.17% | -9 | -12.13% | -9 | -2.4% | -8 | -10 | -20 | 0 | $-14.37(-69.97%) (0.0%) | |
| 73 | Numeraire | nmr | $35.56 | -6.85% | -1 | 4.4% | 7 | 47.37% | 10 | 53.4% | 5 | -3 | -8 | 31 | $-53.89(-60.24%) (0.0%) | |
| 74 | Reserve Rights Token | rsr | $0.02 | 0.79% | 0 | -13.79% | -2 | 13.17% | 3 | 68.83% | 7 | 25 | 4 | 113 | $-0.09(-82.33%) (0.0%) | |
| 75 | Lisk | lsk | $1.28 | 0.42% | 1 | -4.1% | 1 | 18.09% | 3 | 24.57% | -2 | -6 | -9 | -27 | $-33.65(-96.34%) (0.0%) | |
| 76 | THORChain | rune | $0.83 | 4.15% | 1 | -9.73% | -3 | -9.33% | -8 | 104.08% | 19 | 17 | -5 | 110 | $-19.41(-95.91%) (0.0%) | |
| 77 | Terra | luna | $0.38 | -1.18% | -2 | 0.34% | 2 | 21.62% | 2 | 25.3% | -2 | -1 | -4 | -5 | $-46.58(-99.19%) (0.0%) | |
| 78 | Sushi | sushi | $1.42 | 3.97% | 0 | -6.18% | -1 | 6.76% | -2 | 134.38% | 35 | 4 | -16 | 0 | $-21.64(-93.85%) (0.0%) | |
| 79 | NEXO | nexo | $0.31 | 5.33% | 0 | 23.61% | 10 | 52.11% | 8 | 76.23% | 6 | 30 | 37 | -8 | $-3.61(-92.08%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $9.34 | 2.12% | 1 | -3.7% | 1 | 19.3% | 0 | 31.03% | -3 | -3 | 2 | -35 | $-446.91(-97.95%) (0.0%) | |
| 81 | Status | SNT | $0.04 | -2.76% | -1 | 11.68% | 5 | 63.65% | 15 | 98.17% | 18 | 19 | 6 | 2 | $-0.64(-93.89%) (0.0%) | |
| 82 | Ocean Protocol | ocean | $0.46 | 3.35% | 1 | -11.96% | -4 | -16.51% | -12 | 8.45% | -10 | -4 | -2 | 120 | $-1.36(-74.56%) (0.0%) | |
| 83 | Nano | nano | $1.17 | -0.37% | -1 | 0.36% | 2 | 59.58% | 15 | 56.95% | 1 | 5 | 8 | -40 | $-32.52(-96.53%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $22.90 | 6.25% | 2 | -19.24% | -9 | -13.42% | -10 | 4.6% | -15 | -30 | -45 | 0 | $-136.03(-85.59%) (0.0%) | |
| 85 | Quant | qnt | $12.16 | -4.53% | -1 | -11.82% | -3 | -20.13% | -12 | -14.45% | -19 | 7 | 19 | -20 | $-382.64(-96.92%) (0.0%) | |
| 86 | Horizen | zen | $13.84 | -5.52% | -1 | 5.02% | 4 | 119.41% | 38 | 146.48% | 30 | 53 | 35 | -9 | $-133.59(-90.62%) (0.0%) | |
| 87 | Siacoin | sc | $0.00 | -1.06% | 0 | 4.87% | 4 | 18.93% | -2 | 29.8% | -7 | -6 | -12 | -30 | $-0.09(-96.54%) (0.0%) | |
| 88 | Balancer | bal | $14.39 | 7.71% | 2 | -16.61% | -5 | 10.7% | -4 | 45.01% | 12 | -17 | -20 | 0 | $-57.71(-80.04%) (0.0%) | |
| 89 | Band Protocol | band | $6.11 | 3.3% | -1 | -16.0% | -5 | 7.34% | -7 | 41.43% | -3 | -17 | -31 | 153 | $-14.75(-70.69%) (0.0%) | |
| 90 | Enjin Coin | enj | $0.14 | -0.71% | -1 | -6.93% | -2 | -1.19% | -9 | 12.93% | -11 | -16 | -13 | -21 | $-3.31(-95.86%) (0.0%) | |
| 91 | Elrond | egld | $8.92 | 1.36% | 0 | -1.43% | 1 | 15.78% | -2 | 21.77% | -8 | -16 | 0 | 0 | $-273.27(-96.84%) (0.0%) | |
| 92 | Aragon | ant | $3.28 | 0.3% | 1 | -20.74% | -5 | -0.1% | -4 | 6.36% | -10 | -12 | -25 | 42 | $-9.54(-74.39%) (0.0%) | |
| 93 | Verge | xvg | $0.01 | -4.68% | -1 | 28.15% | 22 | 51.58% | 20 | 75.97% | 17 | 30 | 18 | -31 | $-0.25(-97.37%) (0.0%) | |
| 94 | Bytom | btm | $0.07 | 2.82% | 3 | -0.72% | 2 | 15.47% | 6 | 17.68% | -6 | -7 | -9 | -54 | $-1.10(-94.18%) (0.0%) | |
| 95 | Golem | glm | $0.12 | 2.32% | 0 | 3.96% | -1 | 9.56% | -4 | 56.9% | 9 | 2 | 7 | -9 | $-0.98(-89.0%) (0.0%) | |
| 96 | Decentraland | mana | $0.08 | -0.49% | 0 | -8.11% | -3 | 0.55% | -4 | 24.17% | -3 | -7 | 0 | -5 | $-1.47(-94.71%) (0.0%) | |
| 97 | Huobi BTC | hbtc | $17,986.51 | 2.48% | 2 | -1.39% | 2 | 7.73% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-45,428.29(-71.64%) (0.0%) | |
| 98 | Ravencoin | rvn | $0.01 | -1.67% | 0 | -4.41% | -1 | 9.35% | 1 | 24.18% | 0 | -3 | -8 | -54 | $-0.22(-94.02%) (0.0%) | |
| 99 | Holo | hot | $0.00 | 0.7% | 1 | -0.46% | 3 | 18.73% | 6 | 25.88% | -2 | 8 | 0 | -61 | $-0.03(-97.92%) (0.0%) | |
| 100 | Bitcoin Diamond | bcd | $0.54 | 0.21% | 2 | -7.27% | 1 | 16.1% | 6 | 15.29% | -8 | -6 | -17 | -44 | $-146.64(-99.63%) (0.0%) |