历史快照 - 2020-11-30
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | blocknet | block | $1.68 | -0.63% | 3 | 55.96% | 46 | 57.6% | 34 | 74.69% | 25 | 16 | 3 | -57 | $-57.99(-97.19%) (0.0%) | |
| 302 | MANTRA DAO | om | $0.07 | 2.04% | -1 | -4.87% | -6 | -1.02% | -3 | -7.59% | 10 | -60 | -145 | 0 | $-0.66(-90.42%) (0.0%) | |
| 303 | Prometeus | prom | $2.14 | -3.55% | -5 | 4.89% | 1 | 24.66% | 3 | 3.36% | -36 | -80 | 28 | 49 | $-67.34(-96.92%) (0.0%) | |
| 304 | SUKU | SUKU | $0.15 | 1.07% | -2 | 29.6% | 23 | 90.5% | 9 | 48.67% | 1 | -31 | -54 | 0 | $-0.91(-85.71%) (0.0%) | |
| 305 | syndicate | synx | $0.13 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 93 | $-1.12(-89.27%) (0.0%) | |
| 306 | PEAKDEFI | peak | $0.30 | 7.68% | 3 | -2.44% | 7 | 15.05% | 24 | 23.75% | 41 | 0 | 0 | 0 | $-0.41(-57.75%) (0.0%) | |
| 307 | Chromia | chr | $0.03 | 2.39% | -2 | -5.31% | -5 | 4.4% | -6 | 12.13% | -18 | -44 | -71 | -1 | $-0.55(-95.3%) (0.0%) | |
| 308 | metronome | met | $1.08 | 6.9% | 4 | -1.71% | -3 | 23.93% | 7 | 42.45% | 2 | 5 | -26 | -72 | $-4.74(-81.4%) (0.0%) | |
| 309 | Zenon | znn | $2.07 | 5.77% | 4 | -14.46% | -10 | -17.09% | -26 | -24.39% | -51 | -23 | -24 | 101 | $-22.24(-91.48%) (0.0%) | |
| 310 | nexus | nxs | $0.20 | 3.42% | 0 | 7.69% | 11 | 10.37% | -3 | 3.54% | -24 | -28 | -35 | -140 | $-13.56(-98.57%) (0.0%) | |
| 311 | Phala Network | pha | $0.09 | 7.14% | 6 | 0.63% | 1 | -5.66% | -18 | -29.28% | -62 | 191 | 0 | 0 | $-1.16(-93.16%) (0.0%) | |
| 312 | dForce Token | df | $0.09 | -1.98% | -5 | -13.32% | -14 | -9.33% | -21 | 12.98% | -17 | -98 | 169 | 0 | $-0.91(-90.61%) (0.0%) | |
| 313 | e-Radix | exrd | $0.08 | 1.29% | 1 | -29.02% | 78 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-55.71%) (0.0%) | |
| 314 | qash | qash | $0.03 | -3.01% | -6 | -10.85% | -11 | -0.12% | -12 | -10.32% | -32 | -42 | -42 | -178 | $-2.53(-98.73%) (0.0%) | |
| 315 | cocos-bcx | cocos | $0.00 | -0.23% | -4 | -5.4% | -6 | 6.86% | -7 | 5.33% | -25 | -41 | -56 | -155 | $-1.64(-99.98%) (0.0%) | |
| 316 | Venus | xvs | $3.05 | -9.68% | -13 | -22.59% | -24 | -39.82% | -62 | 14.88% | -19 | 0 | 0 | 0 | $-135.66(-97.8%) (0.0%) | |
| 317 | dos network | dos | $0.08 | 10.55% | 9 | -1.2% | -2 | 53.61% | 27 | 60.94% | 15 | -56 | -97 | -8 | $-0.30(-78.46%) (0.0%) | |
| 318 | Aergo | aergo | $0.04 | -0.14% | -2 | -9.08% | -7 | -11.85% | -24 | -0.41% | -31 | -17 | -41 | -72 | $-0.43(-91.21%) (0.0%) | |
| 319 | pluton | plu | $5.91 | 0.55% | -4 | -10.2% | -13 | -8.63% | -21 | -21.99% | -50 | 33 | -5 | 44 | $-26.85(-81.97%) (0.0%) | |
| 320 | waltonchain | wtc | $0.36 | -2.83% | -2 | -6.22% | -1 | 10.31% | 0 | 25.64% | -7 | -33 | -57 | -170 | $-40.79(-99.14%) (0.0%) | |
| 321 | cBAT | cbat | $0.00 | 1.93% | -2 | -8.11% | -7 | 18.28% | 3 | 26.46% | -7 | -57 | -53 | 0 | $-0.23(-97.93%) (0.0%) | |
| 322 | Morpheus Network | mrph | $0.29 | 3.58% | 2 | -6.83% | -2 | 11.9% | 1 | 36.97% | -1 | 180 | 159 | 88 | $-4.28(-93.61%) (0.0%) | |
| 323 | vertcoin | vtc | $0.18 | 1.42% | 0 | 12.74% | 12 | 18.98% | 6 | -17.9% | -40 | -54 | -59 | -156 | $-9.62(-98.2%) (0.0%) | |
| 324 | factom | fct | $1.06 | 0.46% | -4 | 8.51% | 8 | 3.97% | -13 | 30.11% | -6 | -56 | -59 | -209 | $-78.39(-98.66%) (0.0%) | |
| 325 | BarnBridge | bond | $30.32 | 10.0% | 11 | 28.58% | 23 | 42.6% | 57 | -78.85% | 8 | 0 | 0 | 0 | $-146.58(-82.86%) (0.0%) | |
| 326 | red pulse phoenix | phx | $0.00 | -1.03% | -4 | -0.61% | -3 | 2.91% | 112 | 6.91% | 91 | 70 | 40 | -78 | $-0.78(-99.63%) (0.0%) | |
| 327 | Ergo | erg | $0.35 | 1.79% | 1 | -4.02% | -3 | -22.67% | -32 | -13.19% | -36 | -95 | -93 | 48 | $-18.34(-98.11%) (0.0%) | |
| 328 | moeda loyalty points | mda | $0.50 | -1.77% | -7 | -7.36% | -6 | -13.58% | -25 | -7.05% | -35 | 27 | -6 | -154 | $-4.89(-90.72%) (0.0%) | |
| 329 | Polkastarter | pols | $0.27 | 20.4% | 46 | -3.2% | 25 | 9.83% | 27 | 70.2% | 47 | 173 | 0 | 0 | $-6.21(-95.89%) (0.0%) | |
| 330 | FIO Protocol | fio | $0.08 | -2.84% | -3 | -5.91% | -5 | -2.7% | -13 | 5.04% | -23 | -51 | -104 | 0 | $-0.39(-82.73%) (0.0%) | |
| 331 | nxt | nxt | $0.01 | 0.58% | -1 | 2.98% | 2 | 10.61% | -3 | 0.56% | -30 | -38 | -45 | -150 | $-1.85(-99.49%) (0.0%) | |
| 332 | bit-z token | bz | $0.07 | -2.8% | -7 | -13.38% | -14 | -16.16% | -27 | -32.53% | -64 | -65 | -49 | -220 | $-0.41(-84.58%) (0.0%) | |
| 333 | dynamic | dyn | $0.62 | 1.41% | 1 | 5.76% | 3 | 6.56% | -7 | 5.81% | -30 | -4 | 83 | -21 | $-6.91(-91.76%) (0.0%) | |
| 334 | Populous | ppt | $0.26 | -0.93% | -5 | 5.39% | -4 | 0.19% | -16 | 18.62% | -19 | -28 | -47 | -206 | $-74.93(-99.65%) (0.0%) | |
| 335 | skycoin | sky | $0.49 | 0.2% | -2 | 10.25% | 10 | 17.61% | -1 | 19.26% | -18 | -30 | -42 | -143 | $-48.74(-99.01%) (0.0%) | |
| 336 | Aleph.im | aleph | $0.14 | 0.15% | 1 | 1.36% | 5 | 30.18% | 15 | 30.6% | 4 | -37 | -107 | 0 | $-0.53(-79.45%) (0.0%) | |
| 337 | Audius | audio | $0.13 | -2.08% | -6 | -3.73% | -6 | -8.51% | -18 | 16.66% | -13 | 0 | 0 | 0 | $-3.90(-96.77%) (0.0%) | |
| 338 | Vite | vite | $0.02 | 0.92% | -3 | -3.92% | -9 | -3.44% | -16 | -0.92% | -34 | -38 | -62 | 0 | $-0.31(-95.07%) (0.0%) | |
| 339 | Refereum | rfr | $0.00 | -1.97% | 0 | -8.2% | -11 | 37.22% | 15 | 31.14% | -9 | 84 | 62 | -54 | $-0.04(-95.67%) (0.0%) | |
| 340 | pnetwork | pnt | $0.36 | -1.93% | -2 | -9.85% | -32 | 8.17% | -28 | -8.93% | -55 | -65 | -105 | 0 | $-2.62(-87.95%) (0.0%) | |
| 341 | Telcoin | tel | $0.00 | -5.55% | -9 | 1.3% | 2 | 6.79% | -9 | -12.09% | -43 | -57 | -72 | -159 | $-0.06(-99.71%) (0.0%) | |
| 342 | Kadena | kda | $0.17 | -1.18% | -2 | -22.71% | -26 | 0.92% | -11 | 5.84% | -26 | -90 | -105 | 0 | $-2.06(-92.2%) (0.0%) | |
| 343 | KeeperDAO | rook | $119.63 | 93.0% | 67 | 17.12% | 49 | 37.42% | 77 | 0.0% | 0 | 0 | 0 | 0 | $-688.21(-85.19%) (0.0%) | |
| 344 | quantum resistant ledger | qrl | $0.12 | 7.0% | 3 | -4.14% | -6 | -12.47% | -30 | -11.23% | -36 | -46 | -35 | -138 | $-3.75(-96.99%) (0.0%) | |
| 345 | Cartesi | ctsi | $0.04 | -4.71% | -3 | -7.48% | -6 | 7.8% | -7 | 38.87% | 3 | -41 | -75 | 0 | $-1.68(-97.6%) (0.0%) | |
| 346 | time new bank | tnb | $0.00 | -2.56% | -2 | 4.6% | 5 | 15.81% | 0 | 24.36% | -11 | -21 | -36 | -137 | $-0.33(-99.29%) (0.0%) | |
| 347 | namecoin | nmc | $0.51 | -1.87% | -2 | -27.41% | -30 | 1.59% | -14 | 11.2% | -24 | -15 | -11 | -134 | $-7.00(-93.22%) (0.0%) | |
| 348 | AllianceBlock | albt | $0.09 | 0.56% | -2 | -20.14% | -22 | 19.88% | 11 | 53.7% | 46 | 54 | 0 | 0 | $-1.14(-92.49%) (0.0%) | |
| 349 | navcoin | nav | $0.11 | 3.75% | 1 | 4.39% | 0 | 12.9% | -6 | 14.84% | -24 | -39 | -57 | -150 | $-4.81(-97.67%) (0.0%) | |
| 350 | grid+ | grid | $0.20 | 2.56% | -2 | -10.02% | -13 | 18.75% | 2 | 115.86% | 39 | -3 | -53 | 60 | $-2.90(-93.46%) (0.0%) | |
| 351 | neblio | nebl | $0.46 | 15.38% | 10 | 12.06% | 14 | 22.81% | 6 | 36.62% | -2 | -29 | -43 | -148 | $-48.79(-99.07%) (0.0%) | |
| 352 | LGCY Network | lgcy | $0.00 | 55.3% | 42 | 164.16% | 81 | 333.26% | 100 | 470.63% | 103 | 74 | 28 | 0 | $-0.02(-95.94%) (0.0%) | |
| 353 | UniLend Finance | uft | $0.73 | 8.41% | 3 | 5.13% | 0 | 28.56% | 11 | 92.69% | 25 | 0 | 0 | 0 | $-3.13(-81.16%) (0.0%) | |
| 354 | apm coin | apm | $0.02 | 0.22% | -3 | -10.22% | -14 | 8.04% | -13 | -69.87% | -155 | 148 | 127 | 0 | $-0.61(-96.59%) (0.0%) | |
| 355 | Aavegotchi | ghst | $0.51 | 2.16% | -3 | -8.11% | -21 | -6.9% | -30 | -9.19% | -55 | -89 | 0 | 0 | $-1.73(-77.13%) (0.0%) | |
| 356 | smartcash | smart | $0.00 | 3.07% | -1 | 7.54% | 6 | 8.79% | -11 | 11.36% | -27 | -36 | -45 | -127 | $-2.14(-99.84%) (0.0%) | |
| 357 | hakka.finance | hakka | $0.07 | -9.18% | -14 | 18.07% | 12 | 30.55% | 13 | 235.72% | 67 | -49 | -247 | 0 | $-0.72(-91.23%) (0.0%) | |
| 358 | ubiq | ubq | $0.18 | 1.71% | -4 | 20.81% | 10 | 30.51% | 14 | 15.17% | -24 | -30 | -60 | -84 | $-6.64(-97.4%) (0.0%) | |
| 359 | Unit Protocol | col | $0.00 | -4.12% | -10 | -37.24% | -52 | 48.31% | 29 | 161.04% | 49 | 28 | -20 | 0 | $-0.03(-98.58%) (0.0%) | |
| 360 | #metahash | mhc | $0.00 | 9.43% | 10 | -6.55% | -3 | -12.51% | -23 | -8.33% | -38 | -36 | -41 | -142 | $-0.09(-96.99%) (0.0%) | |
| 361 | CoinMetro | xcm | $0.03 | 2.69% | -2 | -1.46% | -3 | 3.42% | -13 | -5.89% | -41 | -78 | -73 | 49 | $-0.64(-94.93%) (0.0%) | |
| 362 | LockTrip | loc | $0.42 | -4.2% | -5 | -13.29% | -16 | -9.15% | -23 | 24.95% | -8 | -31 | -39 | -152 | $-10.59(-96.2%) (0.0%) | |
| 363 | PAC Protocol | pac | $0.00 | -16.57% | -22 | -16.75% | -21 | -1.81% | -21 | -6.58% | -44 | -29 | 22 | -65 | $-0.02(-96.71%) (0.0%) | |
| 364 | cybermiles | cmt | $0.01 | -0.52% | -6 | -1.91% | -4 | 1.76% | -17 | 29.12% | -8 | -49 | -84 | -192 | $-0.58(-98.49%) (0.0%) | |
| 365 | tenx | pay | $0.06 | 8.43% | 0 | -5.66% | -13 | 10.25% | -10 | 16.12% | -20 | -51 | -66 | -158 | $-5.16(-98.85%) (0.0%) | |
| 366 | phantasma | soul | $0.07 | 4.53% | -2 | -2.53% | -7 | -0.06% | -17 | 6.14% | -27 | -63 | -64 | -73 | $-0.75(-91.19%) (0.0%) | |
| 367 | sport and leisure | snl | $0.03 | 4.61% | -4 | -17.81% | -23 | 8.86% | -9 | 27.44% | -9 | -11 | -25 | -66 | $-0.20(-87.54%) (0.0%) | |
| 368 | Steem Dollars | sbd | $1.20 | 1.1% | -8 | -1.07% | -4 | 21.95% | 3 | 23.96% | -18 | -28 | -20 | -140 | $-12.98(-91.54%) (0.0%) | |
| 369 | xmax | xmx | $0.00 | 4.53% | -2 | -9.24% | -14 | -11.26% | -29 | 29.92% | -9 | -78 | -124 | -280 | $-0.01(-96.08%) (0.0%) | |
| 370 | Dock | dock | $0.01 | 2.24% | -4 | -7.83% | -9 | 4.8% | -9 | 34.4% | -4 | -61 | -103 | -137 | $-0.20(-94.51%) (0.0%) | |
| 371 | particl | part | $0.66 | -12.12% | -18 | 26.85% | 25 | 16.0% | 5 | 28.31% | -8 | -21 | -33 | -180 | $-49.95(-98.69%) (0.0%) | |
| 372 | Sentinel Protocol | upp | $0.02 | 3.44% | -1 | 0.17% | -1 | 2.82% | -10 | 15.02% | -20 | -45 | -37 | -104 | $-0.35(-94.74%) (0.0%) | |
| 373 | peercoin | ppc | $0.24 | 4.93% | -1 | 4.11% | 2 | 8.21% | -7 | 18.03% | -18 | -30 | -48 | -123 | $-9.21(-97.41%) (0.0%) | |
| 374 | bitcny | bitcny | $0.15 | -0.48% | -6 | -0.75% | -2 | 0.1% | -14 | 2.32% | -31 | -39 | -28 | -157 | $-0.04(-21.66%) (0.0%) | |
| 375 | DexTools | dext | $0.07 | 9.63% | 2 | -5.23% | -8 | -27.37% | -48 | -13.39% | -37 | -7 | -45 | 0 | $-0.85(-92.33%) (0.0%) | |
| 376 | LCX | lcx | $0.01 | 13.52% | 6 | 28.88% | 27 | 3.45% | -3 | -0.06% | -39 | -69 | -56 | 34 | $-0.17(-93.85%) (0.0%) | |
| 377 | Sentinel [OLD] | dvpn | $0.00 | 25.79% | 20 | 27.04% | 25 | 12.6% | 1 | 54.24% | 4 | -32 | -56 | -73 | $-0.10(-97.09%) (0.0%) | |
| 378 | achain | act | $0.01 | -2.85% | -5 | 1.62% | 1 | -1.63% | -15 | 6.43% | -27 | -60 | -87 | -157 | $-1.47(-99.53%) (0.0%) | |
| 379 | genesis vision | gvt | $1.35 | 0.58% | -3 | -5.68% | -6 | 7.67% | -5 | 25.16% | -9 | -28 | -73 | -147 | $-37.64(-96.54%) (0.0%) | |
| 380 | wagerr | wgr | $0.03 | -8.53% | -18 | -15.3% | -24 | 3.13% | -11 | -2.3% | -39 | -69 | -73 | -187 | $-0.91(-96.95%) (0.0%) | |
| 381 | everex | evx | $0.27 | -1.76% | -7 | -3.4% | -5 | -1.16% | -14 | 17.41% | -19 | -37 | -65 | -166 | $-5.86(-95.55%) (0.0%) | |
| 382 | propy | pro | $0.10 | 8.43% | -1 | -9.47% | -8 | 16.24% | 3 | 25.66% | -10 | -40 | -50 | -139 | $-5.05(-98.0%) (0.0%) | |
| 383 | revain | r | $0.01 | -0.13% | -4 | -2.24% | 0 | 11.45% | 3 | 11.29% | -22 | -29 | -26 | -256 | $-3.84(-99.7%) (0.0%) | |
| 384 | saffron.finance | sfi | $242.16 | -33.78% | -78 | -61.45% | -127 | 73.77% | 18 | 0.0% | 0 | 0 | 0 | 0 | $-2,535.71(-91.28%) (0.0%) | |
| 385 | singulardtv | sngls | $0.01 | -3.05% | -7 | -9.07% | -5 | 5.54% | -4 | 39.82% | -6 | -48 | -73 | -158 | $-0.43(-98.58%) (0.0%) | |
| 386 | digitalnote | xdn | $0.00 | -12.19% | -17 | 17.97% | 21 | 29.72% | 13 | 12.51% | -18 | -28 | -30 | -126 | $-0.06(-98.32%) (0.0%) | |
| 387 | daostack | gen | $0.12 | -1.23% | -7 | -21.77% | -24 | 5.46% | -7 | 20.03% | -14 | -51 | -125 | -125 | $-0.46(-79.52%) (0.0%) | |
| 388 | Dero | dero | $0.54 | 8.28% | 5 | -7.32% | -10 | 18.68% | 4 | -11.28% | -46 | -40 | -71 | -154 | $-24.57(-97.84%) (0.0%) | |
| 389 | RAMP | ramp | $0.05 | 5.94% | 3 | 5.17% | 10 | 167.04% | 60 | 241.76% | 60 | 0 | 0 | 0 | $-0.90(-94.98%) (0.0%) | |
| 390 | iot chain | itc | $0.08 | -0.59% | -5 | 0.51% | -4 | -10.92% | -25 | -11.52% | -46 | -64 | -85 | -190 | $-8.44(-99.11%) (0.0%) | |
| 391 | VideoCoin | vid | $0.04 | 0.88% | -5 | -15.72% | -21 | -30.82% | -55 | -22.63% | -64 | -102 | -95 | -146 | $-0.95(-96.24%) (0.0%) | |
| 392 | troy | troy | $0.00 | -2.57% | -8 | -5.85% | -11 | -1.16% | -13 | 5.97% | -28 | -59 | -97 | 0 | $-0.03(-90.94%) (0.0%) | |
| 393 | moviebloc | mbl | $0.00 | -0.2% | -6 | -0.85% | -6 | 2.57% | -10 | 8.98% | -24 | -54 | -59 | -169 | $-0.04(-96.02%) (0.0%) | |
| 394 | hycon | hyc | $0.00 | 1.12% | -4 | -3.27% | -9 | -5.83% | -19 | -0.16% | -35 | -75 | -70 | -206 | $-0.04(-95.09%) (0.0%) | |
| 395 | unifi protocol dao | unfi | $4.83 | -1.8% | -7 | 30.34% | 151 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.39(-88.57%) (0.0%) | |
| 396 | HUNT | hunt | $0.05 | 1.33% | 0 | -8.29% | -12 | 1.22% | -9 | 3.27% | -29 | -55 | -23 | -15 | $-0.95(-95.33%) (0.0%) | |
| 397 | bread | brd | $0.07 | 0.96% | -2 | -3.82% | -8 | 6.76% | -7 | 10.7% | -23 | -44 | -82 | -252 | $-2.71(-97.49%) (0.0%) | |
| 398 | Presearch | pre | $0.01 | 3.04% | 0 | 2.53% | 2 | -6.91% | -21 | -22.11% | -62 | -49 | -80 | -31 | $-0.80(-98.44%) (0.0%) | |
| 399 | Frontier | front | $0.35 | -7.62% | -16 | -10.5% | -17 | 49.23% | 35 | 21.55% | 3 | -17 | 0 | 0 | $-3.75(-91.49%) (0.0%) | |
| 400 | diamond | dmd | $1.39 | 6.53% | 3 | 14.39% | 15 | 47.55% | 18 | 86.7% | 14 | -1 | 11 | -69 | $-32.20(-95.88%) (0.0%) |