历史快照 - 2020-11-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | mercury | mer | $0.01 | 15.64% | 3 | 9.23% | -8 | 8.54% | -14 | 35.35% | -16 | -50 | -61 | -117 | $-0.51(-98.59%) (0.0%) | |
| 502 | smileycoin | smly | $0.00 | -2.91% | -6 | 5.31% | -3 | 32.11% | -4 | 32.06% | -14 | -34 | -65 | -121 | $0.00(-96.46%) (0.0%) | |
| 503 | pakcoin | pak | $0.01 | 0.0% | 0 | 6.58% | -1 | 21.65% | -8 | 55.07% | -12 | 0 | 0 | 0 | $-0.04(-82.01%) (0.0%) | |
| 504 | po.et | poe | $0.00 | 9.68% | 3 | 13.19% | -1 | 191.94% | 18 | -84.68% | -122 | -139 | -164 | -279 | $-0.23(-99.89%) (0.0%) | |
| 505 | karbo | krb | $0.07 | 3.23% | -2 | 1.41% | -5 | 24.67% | -8 | 43.42% | -15 | -46 | -66 | -134 | $-1.39(-95.19%) (0.0%) | |
| 506 | ubex | ubex | $0.00 | 13.19% | -1 | -4.9% | -14 | 3.36% | -17 | -34.59% | -38 | -63 | -82 | -173 | $-0.02(-98.83%) (0.0%) | |
| 507 | cloakcoin | cloak | $0.11 | -0.96% | -6 | 1.57% | -6 | 8.13% | -14 | -17.41% | -29 | -58 | -81 | -156 | $-31.17(-99.65%) (0.0%) | |
| 508 | fedoracoin | tips | $0.00 | 5.27% | -2 | -3.59% | -11 | 19.78% | -12 | -6.48% | -27 | -55 | -75 | -141 | $0.00(-99.37%) (0.0%) | |
| 509 | ipchain | ipc | $0.01 | -37.47% | -7 | -19.23% | -14 | -16.94% | -10 | -29.6% | -27 | -37 | -65 | -192 | $-1.42(-99.14%) (0.0%) | |
| 510 | mobilego | mgo | $0.01 | 49.63% | 4 | 32.77% | 2 | 43.59% | -2 | -30.18% | -36 | -66 | -80 | -154 | $-1.88(-99.62%) (0.0%) | |
| 511 | patientory | ptoy | $0.01 | -1.56% | -3 | -12.29% | -13 | -5.39% | -19 | 3.26% | -24 | -46 | -82 | -138 | $-0.69(-99.06%) (0.0%) | |
| 512 | infinitecoin | ifc | $0.00 | 122.19% | 10 | 6.48% | -16 | 62.25% | -8 | -54.8% | -68 | -82 | -77 | -151 | $0.00(-98.88%) (0.0%) | |
| 513 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | -38.73% | -30 | 0.0% | 0 | 0 | -56 | -138 | $0.00(-98.26%) (0.0%) | |
| 514 | adtoken | adt | $0.00 | 4.32% | -5 | 43.26% | 4 | 11.94% | -8 | 31.21% | -16 | -39 | -62 | -219 | $-0.21(-99.74%) (0.0%) | |
| 515 | sibcoin | sib | $0.02 | 16.02% | -3 | 27.36% | 1 | 22.28% | -4 | 52.42% | -13 | -51 | -66 | -165 | $-5.11(-99.55%) (0.0%) | |
| 516 | the champcoin | tcc | $0.00 | 5.94% | -3 | -10.49% | -9 | -4.3% | -14 | -9.13% | -27 | -56 | -58 | -130 | $-0.19(-98.82%) (0.0%) | |
| 517 | stox | stx | $0.01 | -2.86% | -7 | -17.93% | -12 | -2.66% | -14 | 112.4% | -7 | -55 | -62 | -147 | $-0.94(-99.18%) (0.0%) | |
| 518 | sphere | sphr | $0.11 | 0.77% | -7 | -6.77% | -10 | 57.24% | -1 | 65.19% | -12 | -45 | -72 | -129 | $-10.06(-98.89%) (0.0%) | |
| 519 | exclusivecoin | excl | $0.07 | 7.98% | -2 | 8.12% | -6 | -1.98% | -12 | 9.7% | -20 | -52 | -78 | -143 | $-3.66(-98.23%) (0.0%) | |
| 520 | substratum | sub | $0.00 | -1.53% | -4 | -7.1% | -11 | -6.24% | -10 | -2.58% | -25 | -59 | -88 | -184 | $-3.11(-99.96%) (0.0%) | |
| 521 | delphy | dpy | $0.01 | -0.52% | -6 | 5.11% | -6 | -1.97% | -12 | 3.24% | -25 | -58 | -90 | -214 | $-4.87(-99.88%) (0.0%) | |
| 522 | megacoin | mec | $0.01 | 6.31% | -3 | -1.61% | -12 | 9.21% | -8 | 32.11% | -19 | -38 | 0 | 0 | $-0.46(-98.06%) (0.0%) | |
| 523 | zeusshield | zsc | $0.00 | 2.69% | 0 | -11.91% | -9 | -6.4% | -10 | 0.0% | 0 | -65 | -75 | -160 | $-0.09(-99.82%) (0.0%) | |
| 524 | lunyr | lun | $0.12 | 7.59% | 0 | -6.43% | -7 | -28.34% | -24 | -0.76% | -23 | -58 | -90 | -241 | $-60.86(-99.81%) (0.0%) | |
| 525 | BYTZ | bytz | $0.00 | -1.31% | -5 | -37.5% | -21 | -50.15% | -24 | -56.81% | -49 | -47 | -75 | -240 | $-0.03(-99.87%) (0.0%) | |
| 526 | etherparty | fuel | $0.00 | -0.94% | -8 | 0.24% | -7 | -25.07% | -21 | -25.01% | -34 | -69 | -83 | -268 | $-0.43(-99.93%) (0.0%) | |
| 527 | memetic / pepecoin | meme | $0.01 | 4.3% | 1 | 2.17% | -5 | -17.17% | -11 | -33.88% | -33 | -71 | -71 | -147 | $-1.28(-99.52%) (0.0%) | |
| 528 | zccoin | zcc | $0.00 | -1.25% | -2 | -1.28% | -7 | -1.26% | -9 | -1.68% | -21 | -52 | -68 | -140 | $-0.17(-99.24%) (0.0%) | |
| 529 | npcoin | npc | $0.01 | 3.74% | 0 | -30.84% | -9 | -48.66% | -17 | -75.41% | -52 | -84 | -123 | -216 | $-0.24(-97.8%) (0.0%) | |
| 530 | sequence | seq | $0.00 | 0.0% | 0 | 1.98% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | -55 | -136 | $-0.96(-99.65%) (0.0%) | |
| 531 | mmocoin | mmo | $0.00 | 8.99% | 0 | -13.79% | -5 | 0.0% | 0 | -9.24% | -20 | -51 | -68 | -148 | $-0.05(-97.28%) (0.0%) | |
| 532 | jupiter | jup | $0.00 | 55.59% | 8 | 268.63% | 7 | 84.12% | -2 | 155.25% | -11 | -62 | -52 | 0 | $-0.12(-99.58%) (0.0%) | |
| 533 | insanecoin | insane | $0.01 | -0.11% | -1 | -7.42% | -2 | -17.34% | -8 | -1.96% | -21 | -43 | -65 | -138 | $-0.49(-98.95%) (0.0%) | |
| 534 | swarm city | swt | $0.01 | -48.54% | -9 | -42.99% | -11 | -59.53% | -19 | -51.43% | -30 | -80 | -80 | -165 | $-6.17(-99.76%) (0.0%) | |
| 535 | bitsend | bsd | $0.00 | 3.56% | -1 | -19.13% | -3 | 1.19% | -8 | 2.22% | -21 | -46 | -70 | -136 | $-1.89(-99.8%) (0.0%) | |
| 536 | bata | bta | $0.02 | 1.28% | -1 | 12.18% | -3 | 40.39% | -4 | 61.68% | -16 | -44 | -66 | -133 | $-1.20(-98.21%) (0.0%) | |
| 537 | swing | swing | $0.03 | 49.64% | -4 | 0.0% | 0 | 0.0% | 0 | -55.25% | -40 | 0 | -76 | 0 | $-27.75(-99.88%) (0.0%) | |
| 538 | riecoin | ric | $0.00 | -0.85% | -1 | -11.84% | -4 | 8.26% | -7 | 0.0% | 0 | -47 | -71 | 0 | $-0.57(-99.73%) (0.0%) | |
| 539 | transfercoin | tx | $0.01 | -3.51% | -1 | -13.49% | -4 | -17.31% | -11 | -19.23% | -23 | -60 | -80 | -143 | $-4.56(-99.81%) (0.0%) | |
| 540 | proton token | ptt | $0.00 | -3.9% | -1 | -1.72% | -4 | -21.65% | -7 | -16.22% | -23 | -55 | -76 | -201 | $-0.01(-99.72%) (0.0%) | |
| 541 | gravitycoin | gxx | $0.01 | 4.86% | -20 | -3.55% | -30 | 11.55% | -7 | 38.87% | -16 | -59 | -69 | -148 | $-0.77(-98.37%) (0.0%) | |
| 542 | USDP Stablecoin | usdp | $0.94 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.25(-20.95%) (0.0%) | |
| 543 | atbcoin | atb | $0.00 | 3.34% | -1 | -3.77% | -5 | 10.78% | -8 | -26.87% | -20 | -49 | -66 | -145 | $-1.20(-99.93%) (0.0%) | |
| 544 | omnitude | ecom | $0.00 | 4.69% | -1 | 18.07% | -4 | 105.21% | -8 | -23.42% | -20 | -49 | -68 | -192 | $-0.35(-99.8%) (0.0%) | |
| 545 | capricoin | cpc | $0.00 | 9.02% | -1 | -20.95% | -4 | -51.26% | -8 | -80.88% | -18 | -49 | -67 | -153 | $-2.72(-99.9%) (0.0%) | |
| 546 | Ion | ion | $0.02 | 6.7% | -1 | 30.61% | -4 | -37.83% | -6 | -31.65% | -17 | -49 | -67 | -199 | $-6.53(-99.73%) (0.0%) | |
| 547 | woodcoin | log | $0.09 | -0.07% | -1 | -3.78% | -4 | 9.72% | -6 | 27.85% | -17 | -49 | -67 | -141 | $-0.40(-81.82%) (0.0%) | |
| 547 | tokes | tks | $0.00 | 8.34% | -1 | 9.1% | -4 | -12.63% | -6 | -61.21% | -17 | -49 | -67 | -141 | $-93.40(-100.0%) (0.0%) | |
| 547 | novacoin | nvc | $0.29 | 3.62% | -1 | -3.21% | -4 | 6.71% | -6 | 29.57% | -17 | -49 | -67 | -141 | $-11.34(-97.53%) (0.0%) | |
| 547 | botxcoin | botx | $0.14 | 5.14% | -1 | 2.61% | -4 | 20.39% | -6 | 37.84% | -17 | -49 | -67 | -141 | $-2.25(-94.2%) (0.0%) | |
| 547 | realtract | ret | $0.00 | 5.45% | -1 | 202.9% | -4 | -10.87% | -6 | 208.33% | -17 | -49 | -67 | -141 | $-0.01(-99.58%) (0.0%) | |
| 547 | agavecoin | agvc | $0.06 | 8.01% | -1 | -7.69% | -4 | 0.72% | -6 | 2.39% | -17 | -49 | -67 | -141 | $-0.07(-53.46%) (0.0%) | |
| 547 | silverway | slv | $0.00 | 9.85% | -1 | 18.97% | -4 | 26.24% | -6 | 13.72% | -17 | -49 | -67 | -141 | $-2.28(-100.0%) (0.0%) | |
| 547 | aeon | aeon | $0.38 | 4.06% | -1 | 0.3% | -4 | 15.82% | -6 | -3.92% | -17 | -49 | -67 | -141 | $-8.62(-95.74%) (0.0%) | |
| 547 | wixlar | wix | $0.01 | -19.76% | -1 | -4.47% | -4 | -21.15% | -6 | -12.39% | -17 | -49 | -67 | -346 | $-0.04(-88.77%) (0.0%) | |
| 547 | business credit alliance chain | bcac | $0.00 | -3.27% | -1 | -26.74% | -4 | -40.42% | -6 | -37.89% | -17 | -49 | -67 | -141 | $-0.09(-99.93%) (0.0%) | |
| 547 | atlas protocol | atp | $0.00 | 1.09% | -1 | -1.3% | -4 | -2.39% | -6 | -2.25% | -17 | -49 | -67 | -141 | $-0.98(-99.89%) (0.0%) | |
| 547 | vpncoin | vash | $0.00 | 0.16% | -1 | -4.85% | -4 | 0.0% | 0 | -15.65% | -17 | -49 | -67 | -141 | $-0.01(-94.1%) (0.0%) | |
| 547 | lykke | lkk | $0.01 | -3.79% | -1 | -3.47% | -4 | 61.43% | -6 | 65.39% | -17 | -49 | -67 | -141 | $-0.40(-96.61%) (0.0%) | |
| 547 | oasis city | osc | $0.00 | 2.53% | -1 | 0.0% | 0 | 41.3% | -6 | 23.17% | -17 | -49 | -67 | 0 | $-0.15(-99.23%) (0.0%) | |
| 547 | bankera | bnk | $0.00 | 2.64% | -1 | -36.71% | -4 | -39.22% | -6 | -33.88% | -17 | -49 | -67 | -380 | $-0.01(-91.03%) (0.0%) | |
| 547 | perlin | perl | $0.02 | 1.61% | -1 | -3.44% | -4 | 4.0% | -6 | 19.27% | -17 | -49 | -67 | -331 | $-0.21(-91.16%) (0.0%) | |
| 547 | clams | clam | $1.42 | -17.91% | -1 | 0.0% | 0 | 117.77% | -6 | -6.0% | -17 | -49 | -67 | -284 | $-17.71(-92.58%) (0.0%) | |
| 547 | microbitcoin | mbc | $0.00 | -12.77% | -1 | -29.26% | -4 | -28.5% | -6 | 40.14% | -17 | -49 | -67 | -141 | $0.00(-99.5%) (0.0%) | |
| 547 | minebee | mb | $0.00 | -15.0% | -1 | -20.33% | -4 | -7.61% | -6 | -5.57% | -17 | -49 | -67 | -141 | $-0.19(-99.95%) (0.0%) | |
| 547 | fnb protocol | fnb | $0.01 | 7.68% | -1 | 3.92% | -4 | -18.33% | -6 | -15.88% | -17 | -49 | -67 | -141 | $-0.26(-97.5%) (0.0%) | |
| 547 | mexc token | mexc | $0.00 | -55.97% | -1 | -48.45% | -4 | -32.68% | -6 | -82.41% | -17 | -49 | -67 | -141 | $-0.63(-99.99%) (0.0%) | |
| 547 | xceltoken plus | xlab | $0.00 | 22.61% | -1 | -40.61% | -4 | -53.01% | -6 | -43.07% | -17 | -49 | -67 | -141 | $-0.01(-99.94%) (0.0%) | |
| 547 | peos | peos | $0.00 | 4.55% | -1 | -5.18% | -4 | -85.27% | -6 | -83.53% | -17 | -49 | -67 | -141 | $-0.10(-99.83%) (0.0%) | |
| 547 | mindol | min | $0.61 | -50.58% | -1 | -70.91% | -4 | 0.0% | 0 | 48.96% | -17 | -49 | -67 | -141 | $-4.52(-88.18%) (0.0%) | |
| 547 | diamond platform token | dpt | $2.03 | 1.39% | -1 | -3.8% | -4 | 21.31% | -6 | -29.01% | -17 | -49 | -67 | -141 | $-12.94(-86.44%) (0.0%) | |
| 547 | swace | swace | $0.00 | -46.98% | -1 | -5.93% | -4 | -38.61% | -6 | 28.07% | -17 | 0 | -67 | -141 | $-0.02(-81.66%) (0.0%) | |
| 547 | counos coin | cca | $2.82 | -10.31% | -1 | -40.0% | -4 | -47.77% | -6 | -44.13% | -17 | -49 | -67 | -141 | $-20.77(-88.05%) (0.0%) | |
| 547 | xensor | xsr | $0.00 | -3.3% | -1 | 0.51% | -4 | -2.73% | -6 | -5.22% | -17 | -49 | -67 | -141 | $-0.10(-96.04%) (0.0%) | |
| 547 | blockstamp | bst | $0.12 | 8.1% | -1 | 18.09% | -4 | 30.28% | -6 | 46.87% | -17 | -49 | -67 | -141 | $-1.83(-94.08%) (0.0%) | |
| 547 | tap | xtp | $0.03 | -6.49% | -1 | -9.69% | -4 | -54.92% | -6 | -12.53% | -17 | -49 | -67 | 0 | $-0.23(-89.25%) (0.0%) | |
| 547 | yap stone | yap | $0.00 | -11.56% | -1 | -27.98% | -4 | -30.23% | -6 | -30.35% | -17 | -49 | -67 | -141 | $-0.61(-99.35%) (0.0%) | |
| 547 | playfuel | plf | $0.05 | 0.29% | -1 | -7.82% | -4 | -3.92% | -6 | -34.45% | -17 | -49 | -67 | 0 | $-0.48(-90.12%) (0.0%) | |
| 547 | yocoin | yoc | $0.00 | -0.93% | -1 | -18.09% | -4 | -19.59% | -6 | -31.91% | -17 | -49 | -67 | -141 | $-0.14(-99.75%) (0.0%) | |
| 547 | cryptobucks | cbucks | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -79.28% | -17 | -49 | -67 | 0 | $-0.07(-98.74%) (0.0%) | |
| 547 | erc20 | erc20 | $0.01 | 50.55% | -1 | 27.1% | -4 | -16.91% | -6 | -15.2% | -17 | -49 | -67 | -472 | $-1.47(-99.13%) (0.0%) | |
| 547 | bitball treasure | btrs | $110.11 | 45.05% | -1 | -25.79% | -4 | -45.08% | -6 | 18.61% | -17 | -49 | -67 | -141 | $-1,256.00(-91.94%) (0.0%) | |
| 547 | elamachain | elama | $0.01 | 4.38% | -1 | -16.74% | -4 | 7.72% | -6 | -24.86% | -17 | -49 | -67 | -141 | $-0.38(-96.75%) (0.0%) | |
| 547 | synchrobitcoin | snb | $0.04 | -8.88% | -1 | -31.6% | -4 | -19.28% | -6 | -77.92% | -17 | -49 | -67 | 0 | $-0.47(-91.89%) (0.0%) | |
| 547 | mimblewimblecoin | mwc | $5.19 | 1.76% | -1 | -6.69% | -4 | -3.69% | -6 | -3.92% | -17 | -49 | -67 | -141 | $-26.58(-83.67%) (0.0%) | |
| 547 | homeros | hmr | $1.04 | 3.68% | -1 | 1.43% | -4 | 15.36% | -6 | 14.66% | -17 | -49 | -67 | 0 | $-0.08(-7.41%) (0.0%) | |
| 547 | castweet | ctt | $0.52 | 9.61% | -1 | -4.11% | -4 | 4.12% | -6 | -15.71% | -17 | -49 | -67 | -141 | $-61.10(-99.16%) (0.0%) | |
| 547 | okschain | oks | $0.00 | -14.87% | -1 | 111.8% | -4 | 0.0% | 0 | 94.09% | -17 | -49 | -67 | 0 | $-0.02(-96.72%) (0.0%) | |
| 547 | hellenic coin | hnc | $0.49 | 3.72% | -1 | -8.32% | -4 | 8.87% | -6 | -0.96% | -17 | -49 | -67 | -141 | $-4.21(-89.58%) (0.0%) | |
| 547 | deviantcoin | dev | $0.00 | -21.28% | -1 | -39.52% | -4 | -56.32% | -6 | -99.58% | -17 | -49 | -67 | -168 | $-6.65(-99.95%) (0.0%) | |
| 547 | emirex token | emrx | $0.24 | -6.25% | -1 | 16.34% | -4 | 83.44% | -6 | 109.35% | -17 | -49 | -67 | -141 | $-2.13(-90.0%) (0.0%) | |
| 547 | largo coin | lrg | $10.40 | 3.41% | -1 | 6.55% | -4 | 3.1% | -6 | 4.3% | -17 | -49 | -67 | 0 | $-0.59(-5.38%) (0.0%) | |
| 547 | apix | apix | $0.06 | -0.47% | -1 | 2.51% | -4 | -10.92% | -6 | -15.46% | -17 | -49 | -67 | 0 | $-0.63(-90.85%) (0.0%) | |
| 547 | acute angle cloud | aac | $0.01 | 0.37% | -1 | -1.67% | -4 | -11.4% | -6 | -20.58% | -17 | -49 | -67 | -190 | $-0.22(-95.56%) (0.0%) | |
| 547 | attila | att | $0.14 | -2.16% | -1 | -3.6% | -4 | -8.91% | -6 | -9.02% | -17 | -49 | -67 | 0 | $-1.11(-89.01%) (0.0%) | |
| 547 | orient walt | htdf | $0.06 | 4.02% | -1 | -10.47% | -4 | -14.62% | -6 | -13.98% | -17 | -49 | -67 | 0 | $-0.99(-94.48%) (0.0%) | |
| 547 | Everipedia | iq | $0.00 | 2.68% | -1 | -2.71% | -4 | -3.95% | -6 | 1.35% | -17 | -49 | -67 | -141 | $-0.05(-95.96%) (0.0%) | |
| 547 | Paris Saint-Germain Fan Token | psg | $8.97 | -5.54% | -1 | -3.22% | -4 | -9.42% | -6 | -15.42% | -17 | -49 | -67 | 0 | $-46.73(-83.9%) (0.0%) | |
| 547 | 8x8 protocol | exe | $0.00 | -2.84% | -1 | 6.46% | -4 | -44.71% | -6 | -72.54% | -17 | -49 | -67 | -141 | $-0.20(-97.59%) (0.0%) | |
| 547 | ize | ize | $0.32 | -16.04% | -1 | -0.29% | -4 | -16.43% | -6 | -27.89% | -17 | -49 | -67 | 0 | $-0.23(-41.16%) (0.0%) |