历史快照 - 2020-11-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Strong | strong | $34.74 | 2.21% | 2 | -41.65% | -62 | -7.69% | -18 | 46.5% | 7 | -5 | 79 | 0 | $-709.70(-95.33%) (0.0%) | |
| 402 | blox | cdt | $0.01 | 7.97% | 6 | -4.84% | 0 | 5.18% | -12 | 30.52% | -6 | -44 | -77 | -190 | $-0.28(-97.69%) (0.0%) | |
| 403 | blockv | vee | $0.00 | -1.57% | -7 | 13.37% | 11 | 11.54% | -4 | 15.17% | -18 | -32 | -57 | -155 | $-390,448.46(-100.0%) (0.0%) | |
| 404 | SONM | snm | $0.01 | -1.61% | -2 | -22.56% | -25 | -0.24% | -12 | 4.3% | -26 | -54 | -52 | -204 | $-1.11(-99.09%) (0.0%) | |
| 405 | aeron | arn | $0.02 | 1.13% | 0 | 1.5% | 2 | 9.54% | -4 | 10.94% | 88 | 64 | 44 | -136 | $-9.24(-99.76%) (0.0%) | |
| 406 | Sentinel [OLD] | dvpn | $0.00 | 10.5% | 9 | -6.74% | -3 | 4.57% | -11 | 11.72% | -22 | -61 | -70 | -97 | $-0.10(-97.93%) (0.0%) | |
| 407 | gamecredits | game | $0.06 | -1.15% | -1 | -4.07% | -1 | 9.95% | -2 | 13.98% | -15 | -45 | -69 | -181 | $-6.61(-99.13%) (0.0%) | |
| 408 | dentacoin | dcn | $0.00 | 3.3% | 3 | -0.53% | 2 | 22.84% | 5 | 2.41% | -28 | -45 | -67 | -224 | $-0.01(-99.92%) (0.0%) | |
| 409 | MCDEX | mcb | $2.06 | -6.27% | -8 | -2.82% | -1 | 45.05% | 11 | 123.15% | 25 | -41 | -81 | 0 | $-50.43(-96.07%) (0.0%) | |
| 410 | unifi protocol dao | unfi | $3.83 | 34.85% | 17 | 16.85% | 134 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.39(-90.92%) (0.0%) | |
| 411 | DigitalBits | xdb | $0.01 | 1.47% | -2 | -9.28% | -6 | 3.61% | -9 | 26.74% | -10 | -41 | -76 | -113 | $-0.61(-98.06%) (0.0%) | |
| 412 | RAMP | ramp | $0.04 | -23.89% | -33 | 34.45% | 18 | 118.1% | 35 | 128.59% | 29 | 0 | 0 | 0 | $-0.91(-96.21%) (0.0%) | |
| 413 | LGCY Network | lgcy | $0.00 | -0.07% | -1 | 26.55% | 13 | 165.3% | 45 | 179.91% | 41 | 17 | -7 | 0 | $-0.02(-97.94%) (0.0%) | |
| 414 | suncontract | snc | $0.03 | -1.97% | 0 | -16.27% | -10 | -17.4% | -27 | -4.45% | -35 | -30 | -50 | -113 | $-0.63(-95.22%) (0.0%) | |
| 415 | wings | wings | $0.04 | -3.9% | -2 | -20.46% | -17 | -16.03% | -26 | -36.71% | -71 | -100 | -148 | -96 | $-2.04(-97.97%) (0.0%) | |
| 416 | Index Cooperative | index | $5.77 | 4.06% | 5 | -35.23% | -28 | -1.09% | 8 | 120.32% | 63 | 0 | 0 | 0 | $-61.26(-91.39%) (0.0%) | |
| 417 | starname | iov | $0.03 | 0.1% | 0 | -1.63% | 1 | 9.17% | -7 | -22.53% | -42 | 79 | 0 | 0 | $-0.16(-83.69%) (0.0%) | |
| 418 | Telos | tlos | $0.01 | -18.28% | -23 | -25.18% | -22 | -10.35% | -22 | -32.06% | -60 | -88 | -102 | -323 | $-0.94(-98.67%) (0.0%) | |
| 419 | spendcoin | spnd | $0.00 | -2.43% | 1 | 1.74% | 2 | -6.14% | -16 | 17.96% | -12 | -36 | -51 | -123 | $-1.90(-99.8%) (0.0%) | |
| 420 | dego finance | dego | $0.68 | -5.01% | -4 | -36.09% | -38 | -41.89% | -62 | -42.26% | -69 | 76 | 0 | 0 | $-25.09(-97.36%) (0.0%) | |
| 421 | Atari | atri | $0.05 | 14.25% | 4 | -22.8% | -20 | -29.54% | -44 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-91.85%) (0.0%) | |
| 422 | pillar | plr | $0.01 | -5.13% | -3 | -10.7% | -6 | 4.31% | -10 | 2.23% | -27 | -50 | -64 | -220 | $-1.55(-99.12%) (0.0%) | |
| 423 | spankchain | spank | $0.01 | -9.48% | -5 | -18.87% | -14 | -14.52% | -23 | -32.36% | -58 | -107 | -83 | -135 | $-0.63(-99.1%) (0.0%) | |
| 424 | robotina | rox | $0.01 | 118.73% | 38 | 63.99% | 24 | 93.82% | 22 | 16.48% | -1 | -15 | -14 | -256 | $-0.08(-85.21%) (0.0%) | |
| 425 | mysterium | myst | $0.10 | -1.3% | -3 | -16.46% | -12 | -19.57% | -28 | -13.2% | 6 | -50 | -50 | -61 | $-3.76(-97.33%) (0.0%) | |
| 426 | Linear | lina | $0.01 | 3.62% | 0 | 26.5% | 15 | 23.85% | 12 | 8.63% | -7 | -67 | 0 | 0 | $-0.19(-96.67%) (0.0%) | |
| 427 | veriblock | vbk | $0.01 | -0.23% | -3 | 7.25% | 0 | 20.05% | 5 | 25.27% | -11 | -23 | -60 | -162 | $-0.09(-94.06%) (0.0%) | |
| 428 | counterparty | xcp | $1.21 | -2.84% | -5 | -2.3% | -3 | 1.32% | -11 | -2.46% | -26 | -49 | -54 | -167 | $-89.92(-98.67%) (0.0%) | |
| 429 | egretia | egt | $0.00 | -0.25% | 2 | -16.41% | -7 | -7.63% | -13 | -4.41% | -23 | -51 | -85 | -236 | $-0.09(-99.16%) (0.0%) | |
| 430 | bitcoin rhodium | xrc | $2.56 | -21.56% | 3 | -35.62% | -19 | -40.2% | -39 | -31.81% | -47 | -38 | -75 | -166 | $-31.25(-92.44%) (0.0%) | |
| 431 | pTokens BTC | pbtc | $16,959.48 | 6.72% | -3 | 17.09% | 9 | 10.14% | -17 | 50.52% | -13 | 3 | 12 | 0 | $-412,119.63(-96.05%) (0.0%) | |
| 432 | Chain Games | chain | $0.01 | -1.6% | -2 | -11.22% | -9 | -15.93% | -21 | -20.86% | -45 | -94 | -155 | 0 | $-0.91(-98.91%) (0.0%) | |
| 433 | bitmart token | bmx | $0.02 | -3.38% | -4 | -21.83% | -14 | -22.95% | -26 | -11.04% | -33 | -60 | -72 | -142 | $-0.33(-94.32%) (0.0%) | |
| 434 | edc blockchain | edc | $0.05 | 1.53% | 2 | -6.64% | -2 | 15.83% | 2 | 5.45% | -19 | 62 | 0 | -318 | $-0.93(-94.55%) (0.0%) | |
| 435 | unlimitedip | uip | $0.00 | -2.79% | -3 | -2.33% | 1 | 0.96% | -9 | -11.93% | -31 | -59 | -82 | -257 | $-0.13(-98.37%) (0.0%) | |
| 436 | monetha | mth | $0.01 | 5.83% | 4 | -1.19% | 1 | 6.32% | -3 | 14.89% | -16 | -45 | -73 | -184 | $-0.59(-98.68%) (0.0%) | |
| 437 | viberate | vib | $0.01 | 0.94% | -3 | -9.8% | -8 | -4.39% | -16 | 17.68% | -11 | -49 | -75 | -205 | $-0.72(-97.96%) (0.0%) | |
| 438 | Alpha Quark Token | aqt | $1.82 | -0.45% | -3 | -19.48% | -14 | 64.68% | 24 | 91.84% | 97 | 0 | 0 | 0 | $-11.68(-86.5%) (0.0%) | |
| 439 | LGO Token | lgo | $0.02 | -10.4% | 0 | -9.52% | -8 | -9.65% | -21 | -19.72% | -41 | -40 | -82 | -147 | $-0.80(-97.95%) (0.0%) | |
| 440 | u network | uuu | $0.00 | 0.27% | -2 | -6.19% | -6 | -9.74% | -21 | -9.89% | -30 | -60 | -92 | -30 | $-0.01(-96.17%) (0.0%) | |
| 441 | okcash | ok | $0.03 | 10.75% | 7 | 7.27% | 3 | 24.62% | 2 | 99.06% | 15 | -25 | -59 | -129 | $-0.74(-95.75%) (0.0%) | |
| 442 | bitcore | btx | $0.14 | -8.94% | -5 | -30.27% | -22 | -33.88% | -36 | -34.68% | -54 | -75 | -92 | -162 | $-38.70(-99.65%) (0.0%) | |
| 443 | Flux | flux | $0.03 | 14.25% | -2 | 4.51% | -15 | 32.74% | -2 | 1.0% | -30 | -58 | -84 | -169 | $-0.49(-94.97%) (0.0%) | |
| 444 | BiLira | tryb | $0.13 | 1.72% | 0 | -3.5% | 28 | -2.86% | 28 | 4.93% | 26 | -84 | -65 | 0 | $-0.05(-26.33%) (0.0%) | |
| 445 | feathercoin | ftc | $0.01 | -1.9% | -3 | -14.51% | -12 | -32.53% | -36 | 42.34% | -6 | -25 | -54 | -162 | $-0.63(-98.37%) (0.0%) | |
| 446 | circuits of value | coval | $0.00 | -2.92% | -3 | -15.28% | -11 | -26.88% | -31 | -37.4% | -56 | -124 | -51 | -78 | $-0.05(-96.68%) (0.0%) | |
| 447 | blackcoin | blk | $0.04 | 2.11% | 0 | -12.41% | -9 | -12.21% | -17 | -38.48% | -58 | -53 | -71 | -160 | $-1.11(-96.58%) (0.0%) | |
| 448 | asch | xas | $0.02 | 1.73% | 1 | -2.08% | -3 | -15.85% | -21 | 2.59% | -20 | -83 | -101 | -228 | $-1.64(-98.86%) (0.0%) | |
| 449 | XYO Network | xyo | $0.00 | 3.62% | 3 | -7.95% | -6 | -10.11% | -15 | -5.8% | -28 | -67 | -115 | -171 | $-0.05(-99.43%) (0.0%) | |
| 450 | xaurum | xaur | $0.03 | -3.57% | -4 | -12.63% | -3 | 12.16% | -5 | 51.78% | -4 | -61 | -63 | -182 | $-0.26(-89.12%) (0.0%) | |
| 451 | cube | auto | $0.00 | 0.81% | -1 | -1.96% | -2 | 0.13% | -11 | 1.92% | -22 | -48 | -57 | -185 | $-0.02(-98.34%) (0.0%) | |
| 452 | radium | rads | $0.51 | -0.85% | -1 | -12.03% | -10 | 4.21% | -10 | 11.68% | -20 | -44 | -74 | -150 | $-17.64(-97.18%) (0.0%) | |
| 453 | ambrosus | amb | $0.01 | 0.14% | 0 | -6.99% | -3 | -9.36% | -16 | -2.05% | -23 | -66 | -87 | -186 | $-31.39(-99.95%) (0.0%) | |
| 454 | omni | omni | $3.25 | 0.07% | 0 | -6.73% | -3 | -9.27% | -15 | -14.45% | -32 | -61 | -94 | -154 | $-112.67(-97.19%) (0.0%) | |
| 455 | zrcoin | zrc | $0.51 | 0.98% | 0 | -14.33% | -9 | -28.47% | -32 | -31.1% | -43 | -69 | -82 | -236 | $-76.79(-99.34%) (0.0%) | |
| 456 | Gala | gala | $0.00 | 11.71% | 2 | 16.16% | 88 | -29.37% | 79 | 34.56% | 79 | 40 | 0 | 0 | $-0.11(-99.77%) (0.0%) | |
| 457 | rubycoin | rby | $0.07 | 0.0% | -1 | -27.38% | -18 | 0.0% | 0 | 0.0% | 0 | -42 | 0 | 0 | $-2.40(-97.18%) (0.0%) | |
| 458 | MultiVAC | mtv | $0.00 | 5.51% | 2 | 34.28% | 16 | 14.5% | -6 | 76.48% | 6 | -32 | -77 | -132 | $-0.02(-97.7%) (0.0%) | |
| 459 | humaniq | hmq | $0.01 | 69.62% | 23 | 32.94% | 12 | 42.56% | 11 | 87.13% | 7 | -17 | -39 | -121 | $-0.65(-98.41%) (0.0%) | |
| 460 | earthcoin | eac | $0.00 | 0.35% | -1 | 2.68% | 0 | -0.24% | -12 | 2.36% | -23 | -47 | -68 | -132 | $-0.01(-98.6%) (0.0%) | |
| 461 | emercoin | emc | $0.04 | 4.46% | 0 | -6.73% | -5 | 19.68% | 6 | 7.61% | -18 | -51 | -71 | -191 | $-9.35(-99.6%) (0.0%) | |
| 462 | dimecoin | dime | $0.00 | 13.9% | 9 | -72.2% | -89 | -40.34% | -40 | -25.62% | -35 | -17 | -48 | -108 | $0.00(-98.91%) (0.0%) | |
| 463 | origo | ogo | $0.01 | -1.09% | 2 | -1.43% | 3 | -1.41% | -9 | -9.63% | -25 | -63 | -77 | -170 | $-0.21(-95.67%) (0.0%) | |
| 464 | potcoin | pot | $0.01 | -1.32% | -1 | 13.53% | 9 | 7.96% | -1 | 45.1% | -3 | -40 | -63 | -139 | $-0.43(-98.36%) (0.0%) | |
| 465 | curecoin | cure | $0.06 | -1.31% | 1 | -7.55% | -3 | 7.16% | -1 | -13.13% | -29 | -46 | -61 | -149 | $-1.22(-95.09%) (0.0%) | |
| 466 | litex | lxt | $0.00 | -2.23% | 1 | -9.37% | -5 | -10.75% | -16 | -4.02% | -24 | -68 | -95 | -226 | $-0.04(-97.52%) (0.0%) | |
| 467 | mooncoin | moon | $0.00 | -13.89% | -10 | -15.08% | -10 | -7.25% | -16 | 7.3% | -16 | -50 | -95 | -130 | $0.00(-99.38%) (0.0%) | |
| 468 | deeponion | onion | $0.07 | 4.35% | 4 | -13.99% | -9 | 4.71% | -3 | -17.27% | -33 | -63 | -98 | -193 | $-20.14(-99.66%) (0.0%) | |
| 469 | cargox | cxo | $0.01 | -6.73% | -5 | -27.65% | -16 | 0.7% | -9 | -3.06% | -25 | -36 | -80 | -122 | $-0.43(-97.86%) (0.0%) | |
| 470 | Smooth Love Potion | slp | $0.03 | 3.7% | 4 | -29.19% | -16 | -43.07% | -35 | -20.69% | -17 | -31 | -22 | 0 | $-0.34(-92.42%) (0.0%) | |
| 471 | quark | qrk | $0.01 | 0.19% | -1 | -0.71% | -1 | -0.02% | -10 | 1.15% | -24 | -50 | -60 | -246 | $-0.10(-94.82%) (0.0%) | |
| 472 | yoyow | yoyow | $0.01 | 1.37% | 3 | -6.11% | -8 | -7.28% | -17 | 36.85% | -7 | -50 | -84 | -177 | $-0.59(-98.57%) (0.0%) | |
| 473 | crown | crw | $0.06 | -3.96% | -5 | -3.99% | -4 | 7.27% | -4 | 1.84% | -24 | -61 | -76 | -137 | $-4.54(-98.76%) (0.0%) | |
| 474 | spectrecoin | xspec | $0.05 | -6.77% | -29 | -9.87% | -16 | -31.11% | -30 | -25.5% | -41 | -84 | -97 | -177 | $-6.23(-99.17%) (0.0%) | |
| 475 | aventus | avt | $0.17 | -3.97% | 1 | -14.75% | -8 | -23.74% | -26 | -8.41% | -30 | -80 | -90 | -118 | $-6.87(-97.62%) (0.0%) | |
| 476 | Rally | rly | $0.05 | -1.87% | -3 | -16.95% | -8 | -2.81% | -3 | -24.39% | -14 | 0 | 0 | 0 | $-1.33(-96.35%) (0.0%) | |
| 477 | trueflip | tfl | $0.20 | -12.46% | -8 | -31.1% | -22 | -9.26% | -11 | -11.09% | -29 | -71 | -93 | -163 | $-455.27(-99.96%) (0.0%) | |
| 478 | tierion | tnt | $0.00 | -0.44% | 0 | -3.09% | -2 | -13.15% | -19 | -53.52% | -64 | -97 | -149 | -380 | $-0.38(-99.2%) (0.0%) | |
| 479 | primecoin | xpm | $0.05 | 9.32% | 2 | 6.96% | 2 | 71.29% | 1 | 89.99% | 2 | -43 | -61 | -174 | $-3.92(-98.74%) (0.0%) | |
| 480 | cvcoin | cvn | $0.09 | -0.26% | 0 | -20.4% | -15 | 10.46% | -6 | 59.53% | -7 | -37 | -49 | -117 | $-13.37(-99.36%) (0.0%) | |
| 481 | zclassic | zcl | $0.14 | -6.03% | -4 | -23.6% | -18 | -21.52% | -28 | 6.43% | -21 | -67 | -78 | -187 | $-230.81(-99.94%) (0.0%) | |
| 482 | vericoin | vrc | $0.04 | -5.84% | -3 | -5.71% | -3 | 11.77% | -7 | -2.27% | -24 | -55 | -73 | -133 | $-3.38(-98.93%) (0.0%) | |
| 483 | adshares | ads | $0.03 | 3.39% | 1 | -15.8% | -8 | -24.78% | -26 | -18.24% | -31 | -52 | -75 | -148 | $-2.11(-98.45%) (0.0%) | |
| 484 | pinkcoin | pink | $0.00 | 6.58% | 1 | 5.35% | -2 | 22.28% | -1 | 13.64% | -16 | -40 | -63 | -124 | $-0.11(-97.74%) (0.0%) | |
| 485 | BEPRO Network | bepro | $0.00 | 5.3% | 1 | 28.42% | 4 | 5.11% | -6 | -16.11% | -30 | -78 | -102 | 0 | $-0.03(-97.96%) (0.0%) | |
| 486 | putincoin | put | $0.00 | 0.0% | 0 | 0.0% | 0 | 59.15% | 5 | 28.53% | -12 | 0 | 0 | -91 | $-0.04(-99.89%) (0.0%) | |
| 487 | nolimitcoin | nlc2 | $0.00 | -1.5% | 0 | -25.08% | -10 | -8.15% | -9 | -18.94% | -28 | -69 | -71 | -104 | $-0.50(-99.53%) (0.0%) | |
| 488 | FLEX Coin | flex | $0.06 | -14.34% | -5 | -20.03% | -8 | -20.1% | -7 | -33.42% | -38 | -56 | -92 | -78 | $-2.88(-97.96%) (0.0%) | |
| 489 | sLINK | slink | $13.24 | 0.12% | -1 | -14.28% | -6 | 5.42% | -2 | 14.96% | -4 | -38 | -65 | 0 | $-36.92(-73.6%) (0.0%) | |
| 490 | expanse | exp | $0.04 | -0.32% | -1 | -7.63% | -6 | -10.14% | -8 | -15.23% | -23 | -61 | -88 | -156 | $-9.89(-99.6%) (0.0%) | |
| 491 | Rari Governance Token | rgt | $0.71 | 20.17% | 1 | 12.89% | 3 | 28.29% | 7 | 45.06% | 35 | 0 | 0 | 0 | $-30.22(-97.72%) (0.0%) | |
| 492 | coinus | cnus | $0.00 | 102.94% | 17 | 84.82% | 14 | 0.0% | 0 | 344.54% | 18 | -28 | -70 | -163 | $-1.85(-99.93%) (0.0%) | |
| 493 | domraider | drt | $0.00 | -0.15% | -3 | -33.94% | -15 | -35.15% | -22 | 0.29% | -22 | -70 | 0 | -172 | $-0.39(-99.79%) (0.0%) | |
| 494 | terracoin | trc | $0.04 | 6.43% | -3 | 0.32% | -4 | -45.45% | -38 | -49.31% | -54 | -66 | -82 | -155 | $-0.41(-91.79%) (0.0%) | |
| 495 | primas | pst | $0.02 | 17.52% | -1 | 19.9% | -2 | 8.65% | -10 | -2.86% | -23 | -58 | -95 | -163 | $-1.11(-98.56%) (0.0%) | |
| 496 | smileycoin | smly | $0.00 | 11.21% | 4 | 8.02% | 2 | 33.69% | 1 | 34.09% | -8 | -29 | -70 | -151 | $0.00(-96.36%) (0.0%) | |
| 497 | paypie | ppp | $0.01 | 0.31% | -4 | -9.28% | -10 | 0.0% | 0 | -46.55% | -40 | -47 | -61 | -307 | $-3.52(-99.78%) (0.0%) | |
| 498 | ink | ink | $0.00 | 0.08% | -3 | -1.23% | -6 | 0.42% | -10 | 2.28% | -18 | -51 | -60 | -156 | $-0.94(-99.84%) (0.0%) | |
| 499 | bitcoin plus | xbc | $4.57 | -2.28% | -3 | -22.25% | -13 | -5.31% | -13 | 24.55% | -13 | -46 | -57 | -132 | $-190.95(-97.66%) (0.0%) | |
| 500 | monetaryunit | mue | $0.00 | 5.31% | -3 | -12.57% | -9 | -19.18% | -16 | -6.19% | -22 | -65 | -83 | -159 | $-0.49(-99.34%) (0.0%) |