历史快照 - 2020-11-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | saffron.finance | sfi | $392.62 | 6.93% | 2 | -59.15% | -92 | 282.05% | 128 | 0.0% | 0 | 0 | 0 | 0 | $-2,385.25(-85.87%) (0.0%) | |
| 302 | SUKU | SUKU | $0.15 | -0.17% | -3 | 25.36% | 19 | 85.99% | 43 | 25.95% | -5 | -57 | -50 | 0 | $-0.91(-85.89%) (0.0%) | |
| 303 | Prometeus | prom | $2.05 | -9.78% | -9 | -1.79% | -4 | 26.91% | 2 | -14.99% | -49 | -79 | 20 | 55 | $-67.43(-97.05%) (0.0%) | |
| 304 | qash | qash | $0.03 | 1.84% | 0 | -0.77% | -1 | 5.06% | -2 | -4.8% | -27 | -31 | -29 | -170 | $-2.53(-98.66%) (0.0%) | |
| 305 | Chromia | chr | $0.03 | 6.21% | 0 | -2.56% | -3 | -4.38% | -7 | 8.11% | -17 | -46 | -76 | 2 | $-0.55(-95.36%) (0.0%) | |
| 306 | dForce Token | df | $0.09 | -6.63% | -4 | -13.88% | -10 | -8.8% | -12 | 17.06% | -8 | -93 | 174 | 0 | $-0.91(-90.78%) (0.0%) | |
| 307 | metronome | met | $0.99 | 1.57% | 4 | 0.16% | 4 | 12.95% | 4 | 25.97% | 3 | 7 | -3 | -76 | $-4.83(-82.96%) (0.0%) | |
| 308 | PEAKDEFI | peak | $0.27 | 0.72% | 2 | -14.95% | -3 | 11.75% | 22 | 20.66% | 53 | 0 | 0 | 0 | $-0.43(-61.67%) (0.0%) | |
| 309 | cocos-bcx | cocos | $0.00 | -0.67% | -1 | -5.69% | -1 | 3.65% | -1 | 4.89% | -15 | -43 | -51 | -150 | $-1.64(-99.98%) (0.0%) | |
| 310 | nexus | nxs | $0.18 | -0.25% | -1 | 0.74% | 3 | 2.13% | -3 | 1.79% | -19 | -28 | -37 | -139 | $-13.57(-98.66%) (0.0%) | |
| 311 | Venus | xvs | $2.98 | -1.42% | -4 | -27.12% | -27 | -23.11% | -32 | 2.8% | -19 | 0 | 0 | 0 | $-135.73(-97.85%) (0.0%) | |
| 312 | Phala Network | pha | $0.08 | 1.5% | 2 | -4.8% | -3 | -18.25% | -25 | -36.02% | -64 | 184 | 0 | 0 | $-1.17(-93.65%) (0.0%) | |
| 313 | Zenon | znn | $2.06 | 118.4% | 70 | -30.27% | -35 | -16.77% | -30 | -24.64% | -48 | -32 | -34 | 97 | $-22.25(-91.54%) (0.0%) | |
| 314 | pluton | plu | $5.72 | -1.76% | -1 | -4.98% | -4 | -15.72% | -22 | -16.53% | 38 | 37 | -19 | 59 | $-27.03(-82.53%) (0.0%) | |
| 315 | Aergo | aergo | $0.04 | -1.57% | -3 | -11.54% | -9 | -15.15% | -20 | -8.91% | -30 | -11 | -45 | -55 | $-0.43(-91.45%) (0.0%) | |
| 316 | e-Radix | exrd | $0.08 | 4.14% | 5 | -38.68% | 74 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-56.58%) (0.0%) | |
| 317 | waltonchain | wtc | $0.35 | -1.48% | -2 | -2.26% | 3 | 12.61% | 0 | 24.18% | -2 | -33 | -56 | -174 | $-40.79(-99.15%) (0.0%) | |
| 318 | cBAT | cbat | $0.00 | 0.3% | 0 | -3.72% | 1 | 14.21% | 6 | 15.35% | -17 | -54 | -46 | 0 | $-0.23(-98.0%) (0.0%) | |
| 319 | factom | fct | $1.06 | -2.34% | 5 | 4.57% | 4 | 5.11% | -7 | 11.28% | -13 | -39 | -45 | -212 | $-78.39(-98.66%) (0.0%) | |
| 320 | moeda loyalty points | mda | $0.51 | 0.25% | -1 | -8.97% | -8 | -12.3% | -17 | -17.28% | -36 | 29 | -6 | -147 | $-4.88(-90.53%) (0.0%) | |
| 321 | Morpheus Network | mrph | $0.28 | 6.77% | 5 | -16.02% | -14 | 13.64% | 0 | 34.19% | 1 | 175 | 159 | 89 | $-4.29(-93.76%) (0.0%) | |
| 322 | vertcoin | vtc | $0.17 | -7.56% | -5 | 7.76% | 5 | 19.63% | 5 | -37.76% | -63 | -53 | -59 | -169 | $-9.62(-98.26%) (0.0%) | |
| 323 | red pulse phoenix | phx | $0.00 | -5.55% | -7 | -3.31% | -1 | -5.14% | 105 | 3.82% | 94 | 74 | 42 | -79 | $-0.78(-99.63%) (0.0%) | |
| 324 | dos network | dos | $0.07 | -2.76% | -2 | -22.32% | -24 | 28.27% | 10 | 43.75% | 6 | -69 | -125 | -11 | $-0.31(-80.79%) (0.0%) | |
| 325 | bit-z token | bz | $0.08 | -2.95% | -5 | -11.51% | -9 | -19.52% | -26 | -33.8% | -57 | -53 | -47 | -206 | $-0.41(-84.55%) (0.0%) | |
| 326 | nxt | nxt | $0.01 | 0.8% | -1 | 3.15% | 2 | 8.58% | -7 | -0.44% | -27 | -33 | -39 | -147 | $-1.85(-99.49%) (0.0%) | |
| 327 | Ergo | erg | $0.34 | 0.22% | 0 | -12.34% | -9 | -26.81% | -34 | -25.86% | -47 | -88 | -83 | 52 | $-18.35(-98.18%) (0.0%) | |
| 328 | FIO Protocol | fio | $0.08 | 1.79% | 0 | -2.94% | -3 | -10.75% | -19 | 2.42% | -17 | -50 | -94 | 0 | $-0.39(-82.82%) (0.0%) | |
| 329 | Aleph.im | aleph | $0.14 | 2.42% | 0 | 20.78% | 22 | 29.7% | 18 | 33.39% | 10 | -29 | -117 | 0 | $-0.53(-78.95%) (0.0%) | |
| 330 | dynamic | dyn | $0.61 | 1.79% | 0 | 5.66% | 4 | 7.64% | -7 | 35.52% | -1 | 9 | 89 | -20 | $-6.92(-91.87%) (0.0%) | |
| 331 | Kadena | kda | $0.18 | -7.82% | -8 | -16.46% | -17 | 10.99% | -2 | -9.18% | -31 | -85 | -112 | 0 | $-2.05(-91.86%) (0.0%) | |
| 332 | Audius | audio | $0.13 | 27.36% | 19 | -5.43% | -8 | -1.73% | -7 | 11.23% | -8 | 0 | 0 | 0 | $-3.90(-96.83%) (0.0%) | |
| 333 | Refereum | rfr | $0.00 | 11.97% | 9 | 337.69% | 119 | 35.9% | 17 | 38.18% | 3 | 92 | 66 | -77 | $-0.04(-95.78%) (0.0%) | |
| 334 | Vite | vite | $0.02 | 1.05% | -3 | -6.07% | -8 | -7.89% | -20 | -4.65% | -26 | -33 | -68 | 10 | $-0.31(-95.18%) (0.0%) | |
| 335 | skycoin | sky | $0.47 | 8.07% | 4 | 13.97% | 5 | 15.9% | -3 | 10.8% | -18 | -32 | -37 | -147 | $-48.76(-99.04%) (0.0%) | |
| 336 | BarnBridge | bond | $26.28 | 10.6% | 4 | -13.53% | 5 | 23.3% | 68 | -79.59% | 14 | 0 | 0 | 0 | $-150.62(-85.14%) (0.0%) | |
| 337 | Populous | ppt | $0.25 | 6.89% | -2 | 0.07% | -7 | -11.81% | -27 | 26.58% | -10 | -32 | -54 | -208 | $-74.94(-99.67%) (0.0%) | |
| 338 | pnetwork | pnt | $0.35 | 0.11% | -5 | -4.04% | -23 | 13.7% | -20 | -17.54% | -59 | -68 | -110 | 0 | $-2.64(-88.41%) (0.0%) | |
| 339 | Cartesi | ctsi | $0.04 | 0.01% | -2 | 0.01% | -1 | 8.53% | -6 | 37.41% | 8 | -50 | -77 | 0 | $-1.68(-97.56%) (0.0%) | |
| 340 | Telcoin | tel | $0.00 | 3.28% | 1 | -9.69% | -9 | -0.97% | -12 | -8.7% | -31 | -53 | -92 | -165 | $-0.06(-99.73%) (0.0%) | |
| 341 | quantum resistant ledger | qrl | $0.11 | -5.93% | -9 | -9.09% | -12 | -11.76% | -26 | -9.13% | -34 | -39 | -32 | -136 | $-3.75(-97.08%) (0.0%) | |
| 342 | time new bank | tnb | $0.00 | -3.35% | -8 | 11.27% | 10 | 18.64% | 0 | 28.15% | -5 | -19 | -42 | -134 | $-0.33(-99.28%) (0.0%) | |
| 343 | namecoin | nmc | $0.50 | -4.89% | -7 | -9.56% | -8 | 2.1% | -12 | 9.05% | -20 | -11 | -6 | -130 | $-7.01(-93.34%) (0.0%) | |
| 344 | AllianceBlock | albt | $0.09 | 1.62% | -1 | 1.66% | 6 | -2.54% | -7 | 50.81% | 55 | 57 | 0 | 0 | $-1.14(-92.68%) (0.0%) | |
| 345 | apm coin | apm | $0.02 | -8.71% | -7 | -11.19% | -9 | -12.68% | -23 | -84.58% | -211 | 151 | 135 | 0 | $-0.61(-96.62%) (0.0%) | |
| 346 | Aavegotchi | ghst | $0.51 | -0.29% | -1 | -7.71% | -14 | -7.79% | -26 | -6.6% | -42 | -79 | 0 | 0 | $-1.74(-77.45%) (0.0%) | |
| 347 | Unit Protocol | col | $0.00 | 7.34% | 5 | -13.59% | -10 | 42.51% | 27 | 139.09% | 58 | 27 | 2 | 0 | $-0.03(-98.57%) (0.0%) | |
| 348 | smartcash | smart | $0.00 | -1.62% | -4 | 10.11% | 12 | 8.3% | -7 | 8.8% | -20 | -27 | -52 | -125 | $-2.14(-99.84%) (0.0%) | |
| 349 | navcoin | nav | $0.11 | 0.78% | -2 | -3.38% | -3 | 0.57% | -13 | -5.91% | -29 | -42 | -60 | -154 | $-4.82(-97.85%) (0.0%) | |
| 350 | grid+ | grid | $0.18 | -1.76% | -4 | -6.69% | -7 | 5.77% | -6 | 86.7% | 36 | -14 | -24 | 0 | $-2.92(-94.05%) (0.0%) | |
| 351 | CoinMetro | xcm | $0.03 | -1.05% | -2 | 3.51% | 7 | 8.72% | -3 | -9.88% | -32 | -68 | -63 | 59 | $-0.64(-94.93%) (0.0%) | |
| 352 | blocknet | block | $1.28 | 41.31% | 7 | 21.22% | -5 | 23.87% | -17 | 15.37% | -34 | -35 | -37 | -106 | $-58.39(-97.86%) (0.0%) | |
| 353 | UniLend Finance | uft | $0.65 | 3.36% | 3 | 6.99% | 12 | 9.48% | -1 | 97.16% | 41 | 0 | 0 | 0 | $-3.20(-83.2%) (0.0%) | |
| 354 | cybermiles | cmt | $0.01 | 4.29% | 3 | -1.72% | 2 | 2.01% | -11 | 20.71% | -1 | -41 | -72 | -185 | $-0.58(-98.51%) (0.0%) | |
| 355 | ubiq | ubq | $0.16 | 0.15% | -1 | 12.57% | 13 | 13.73% | 12 | 16.18% | -7 | -45 | -54 | -84 | $-6.65(-97.61%) (0.0%) | |
| 356 | #metahash | mhc | $0.00 | -5.09% | -6 | -12.53% | -14 | -4.38% | -17 | -15.69% | -40 | -30 | -44 | -111 | $-0.09(-96.97%) (0.0%) | |
| 357 | LockTrip | loc | $0.41 | 9.82% | 12 | -8.26% | -3 | -11.72% | -17 | 11.81% | -11 | -33 | -37 | -146 | $-10.59(-96.27%) (0.0%) | |
| 358 | Polkastarter | pols | $0.25 | 13.59% | 12 | -14.71% | -13 | 9.54% | 4 | 14.15% | 35 | 138 | 0 | 0 | $-6.23(-96.19%) (0.0%) | |
| 359 | PAC Protocol | pac | $0.00 | 2.3% | 1 | -13.59% | -10 | 4.87% | -6 | -21.88% | -45 | -11 | 21 | -55 | $-0.02(-96.9%) (0.0%) | |
| 360 | wagerr | wgr | $0.03 | -8.68% | -12 | -0.35% | 2 | 30.44% | 20 | -1.19% | -28 | -49 | -52 | -173 | $-0.90(-96.7%) (0.0%) | |
| 361 | Steem Dollars | sbd | $1.15 | -0.32% | -3 | -8.77% | -6 | 16.36% | 3 | 17.57% | -6 | -20 | -19 | -147 | $-13.03(-91.89%) (0.0%) | |
| 362 | hakka.finance | hakka | $0.06 | 15.45% | 12 | 0.81% | -1 | 8.29% | -3 | 185.65% | 62 | -56 | -199 | 0 | $-0.73(-92.34%) (0.0%) | |
| 363 | tenx | pay | $0.06 | -5.19% | -10 | -0.08% | 0 | 1.49% | -14 | -4.54% | -32 | -43 | -64 | -157 | $-5.16(-98.94%) (0.0%) | |
| 364 | phantasma | soul | $0.07 | 0.88% | -3 | -8.56% | -5 | -10.27% | -26 | -8.74% | -39 | -78 | -79 | -75 | $-0.76(-91.73%) (0.0%) | |
| 365 | Dock | dock | $0.01 | -0.64% | -3 | -10.04% | -8 | 1.87% | -11 | 29.48% | 6 | -67 | -100 | -132 | $-0.20(-94.7%) (0.0%) | |
| 366 | bitcny | bitcny | $0.15 | 0.56% | -1 | -0.76% | 0 | 0.46% | -10 | 2.72% | -24 | -31 | -23 | -148 | $-0.04(-21.43%) (0.0%) | |
| 367 | neblio | nebl | $0.37 | 0.34% | -3 | -0.83% | 0 | -6.17% | -21 | 3.28% | -22 | -55 | -64 | -158 | $-48.88(-99.25%) (0.0%) | |
| 368 | particl | part | $0.65 | 39.28% | 31 | 24.19% | 26 | 25.57% | 14 | 28.65% | 4 | -15 | -35 | -176 | $-49.96(-98.71%) (0.0%) | |
| 369 | sport and leisure | snl | $0.03 | -0.68% | -6 | -14.83% | -16 | -2.16% | -18 | 15.11% | -10 | -14 | -24 | -70 | $-0.20(-88.71%) (0.0%) | |
| 370 | peercoin | ppc | $0.23 | 2.46% | -3 | -3.11% | -6 | 1.3% | -10 | 7.66% | -16 | -30 | -46 | -134 | $-9.22(-97.53%) (0.0%) | |
| 371 | xmax | xmx | $0.00 | -8.04% | -16 | 9.59% | 13 | 7.71% | -5 | 0.74% | -28 | -76 | -117 | -282 | $-0.01(-96.37%) (0.0%) | |
| 372 | Sentinel Protocol | upp | $0.02 | 0.21% | -6 | -1.43% | -3 | -3.87% | -17 | 1.79% | -23 | -45 | -40 | -142 | $-0.35(-94.99%) (0.0%) | |
| 373 | digitalnote | xdn | $0.00 | 0.79% | 11 | -7.82% | 7 | -3.2% | -1 | -3.44% | -13 | -12 | -22 | -120 | $-0.06(-98.41%) (0.0%) | |
| 374 | everex | evx | $0.27 | 0.21% | -3 | -1.47% | 1 | 0.8% | -9 | 16.94% | -7 | -31 | -64 | -158 | $-5.86(-95.6%) (0.0%) | |
| 375 | genesis vision | gvt | $1.31 | -1.0% | -2 | -2.31% | 1 | 5.26% | -6 | 4.88% | -19 | -28 | -85 | -141 | $-37.68(-96.64%) (0.0%) | |
| 376 | propy | pro | $0.10 | -2.49% | -4 | -25.75% | -32 | 11.15% | 2 | 12.23% | -10 | -32 | -49 | -129 | $-5.05(-98.09%) (0.0%) | |
| 377 | achain | act | $0.01 | 2.72% | -1 | -3.84% | 0 | 17.73% | 7 | 3.89% | -20 | -59 | -96 | -153 | $-1.47(-99.55%) (0.0%) | |
| 378 | revain | r | $0.01 | -0.03% | -3 | 8.7% | 13 | 11.61% | 1 | 9.94% | -15 | -24 | -24 | -254 | $-3.84(-99.7%) (0.0%) | |
| 379 | DexTools | dext | $0.06 | -9.22% | -11 | -27.83% | -31 | -11.75% | -22 | -12.38% | -38 | -22 | -57 | 0 | $-0.86(-93.28%) (0.0%) | |
| 380 | daostack | gen | $0.12 | 2.31% | -2 | -4.59% | -2 | 6.7% | -4 | 6.15% | -18 | -51 | -129 | -117 | $-0.46(-79.71%) (0.0%) | |
| 381 | VideoCoin | vid | $0.04 | 1.7% | 0 | -11.69% | -11 | -34.48% | -55 | -23.61% | -55 | -93 | -88 | -138 | $-0.95(-96.24%) (0.0%) | |
| 382 | troy | troy | $0.00 | -0.64% | -2 | -3.98% | 3 | -0.71% | -9 | 8.98% | -8 | -51 | -98 | 0 | $-0.03(-90.9%) (0.0%) | |
| 383 | hycon | hyc | $0.00 | -0.7% | -1 | -5.49% | -2 | -3.07% | -12 | 1.52% | -19 | -64 | -64 | -194 | $-0.04(-95.06%) (0.0%) | |
| 384 | iot chain | itc | $0.07 | -3.67% | -7 | -2.52% | 3 | -10.84% | -21 | -17.02% | -44 | -59 | -79 | -188 | $-8.44(-99.14%) (0.0%) | |
| 385 | Rarible | rari | $2.27 | 18.41% | 22 | -19.48% | -14 | 15.14% | 9 | 16.5% | 6 | -91 | 30 | 0 | $-42.37(-94.93%) (0.0%) | |
| 386 | singulardtv | sngls | $0.01 | 3.07% | 1 | -10.73% | -12 | -7.17% | -18 | 21.92% | -9 | -52 | -80 | -159 | $-0.43(-98.66%) (0.0%) | |
| 387 | moviebloc | mbl | $0.00 | -0.81% | -2 | 0.8% | 6 | 1.3% | -6 | 3.34% | -18 | -50 | -57 | -172 | $-0.04(-96.08%) (0.0%) | |
| 388 | Alchemy Pay | ach | $0.00 | -1.93% | 0 | -43.93% | -55 | -46.01% | -72 | -56.19% | -95 | -138 | 0 | 0 | $-0.15(-96.91%) (0.0%) | |
| 389 | HUNT | hunt | $0.04 | -3.4% | -3 | -10.82% | -3 | -6.26% | -14 | -2.2% | -19 | -56 | -20 | -8 | $-0.95(-95.52%) (0.0%) | |
| 390 | gulden | nlg | $0.01 | 9.73% | 8 | 19.82% | 22 | 21.85% | 8 | 44.22% | 7 | -21 | -34 | -128 | $-0.51(-98.2%) (0.0%) | |
| 391 | KeeperDAO | rook | $71.86 | -10.87% | 6 | -40.63% | -8 | 63.99% | 77 | 0.0% | 0 | 0 | 0 | 0 | $-735.98(-91.1%) (0.0%) | |
| 392 | Dero | dero | $0.47 | -0.84% | -2 | -20.73% | -20 | 0.14% | -7 | 1.23% | -16 | -50 | -85 | -151 | $-24.64(-98.11%) (0.0%) | |
| 393 | diamond | dmd | $1.33 | 2.41% | 1 | 17.21% | 22 | 74.91% | 32 | 60.15% | 18 | 9 | 14 | -62 | $-32.26(-96.04%) (0.0%) | |
| 394 | WOO Network | woo | $0.04 | 0.56% | -1 | 20.27% | 23 | 26.08% | 14 | 0.0% | 0 | 0 | 0 | 0 | $-1.30(-96.89%) (0.0%) | |
| 395 | bread | brd | $0.06 | -0.88% | -3 | -2.89% | 2 | -2.49% | -9 | -5.02% | -22 | -43 | -84 | -249 | $-2.72(-97.66%) (0.0%) | |
| 396 | Presearch | pre | $0.01 | 3.04% | 8 | -8.14% | -1 | -15.67% | -26 | -28.99% | -61 | -50 | -79 | -26 | $-0.80(-98.58%) (0.0%) | |
| 397 | DODO | dodo | $0.23 | -5.39% | -6 | -17.87% | -8 | -11.81% | -9 | -13.68% | 6 | 0 | 0 | 0 | $-6.68(-96.64%) (0.0%) | |
| 398 | LCX | lcx | $0.01 | 1.2% | 2 | -4.02% | -6 | -26.48% | -37 | -27.22% | -60 | -89 | -80 | 12 | $-0.17(-95.46%) (0.0%) | |
| 399 | viacoin | via | $0.20 | -5.66% | -10 | -3.93% | 1 | 8.33% | -6 | 15.75% | -17 | -33 | -60 | -145 | $-7.05(-97.26%) (0.0%) | |
| 400 | Frontier | front | $0.31 | 9.27% | 10 | -5.71% | -1 | 40.04% | 31 | 9.69% | 9 | -23 | 0 | 0 | $-3.79(-92.47%) (0.0%) |