历史快照 - 2020-11-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $17,140.28 | 0.01% | 0 | -8.29% | 0 | 6.49% | 0 | 29.04% | 0 | 0 | 0 | 0 | $-46,436.40(-73.04%) (0.0%) | |
| 2 | Ethereum | eth | $517.55 | -0.18% | 0 | -5.7% | 0 | 11.85% | 0 | 33.09% | 0 | 0 | 0 | 0 | $-3,665.24(-87.63%) (0.0%) | |
| 3 | XRP | xrp | $0.56 | 5.27% | 0 | 21.35% | 0 | 108.11% | 1 | 127.05% | 1 | 1 | 1 | 0 | $-2.84(-83.55%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.24% | 0 | 0.49% | 0 | 0.1% | -1 | 0.31% | -1 | -1 | -1 | 0 | $-0.32(-24.21%) (0.0%) | |
| 5 | Chainlink | link | $12.53 | -0.46% | 1 | -18.57% | 0 | -0.42% | 0 | 9.4% | 2 | 3 | 0 | 12 | $-39.32(-75.83%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $265.14 | -2.17% | -1 | -12.61% | 1 | 3.43% | 0 | -1.27% | -1 | 0 | 1 | -1 | $-3,520.68(-93.0%) (0.0%) | |
| 7 | Litecoin | ltc | $69.16 | -2.4% | 0 | -20.41% | -1 | 8.08% | 0 | 23.71% | 2 | 5 | 1 | -1 | $-315.52(-82.02%) (0.0%) | |
| 8 | Polkadot | dot | $4.79 | -0.21% | 0 | -16.82% | 0 | 7.21% | 0 | 9.83% | 0 | -1 | -2 | 0 | $-42.54(-89.88%) (0.0%) | |
| 9 | Stellar | xlm | $0.20 | 22.35% | 2 | 88.09% | 6 | 151.45% | 8 | 159.76% | 8 | 10 | 6 | 2 | $-0.67(-76.67%) (0.0%) | |
| 10 | Cardano | ada | $0.14 | 2.31% | -1 | 5.96% | 0 | 34.83% | 0 | 42.14% | 1 | 0 | -1 | 0 | $-2.82(-95.25%) (0.0%) | |
| 11 | Binance Coin | bnb | $28.49 | 1.08% | -1 | -6.45% | -2 | 1.91% | -2 | -6.24% | -5 | -6 | 1 | -3 | $-646.61(-95.78%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $162.06 | -2.16% | 0 | -16.59% | -1 | 2.61% | -1 | -4.66% | -2 | -3 | -2 | -3 | $-273.12(-62.76%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.03% | 0 | 0.42% | 0 | 0.25% | -1 | 0.1% | -1 | 0 | 7 | 10 | $-0.04(-4.01%) (0.0%) | |
| 14 | EOS | eos | $2.87 | -2.34% | 0 | -11.12% | -2 | 12.91% | -1 | 8.03% | -1 | 0 | -1 | -7 | $-18.40(-86.51%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $17,106.66 | -0.15% | 1 | -8.3% | -1 | 6.7% | 0 | 28.88% | 3 | 11 | 0 | 0 | $-46,384.45(-73.06%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -0.02% | 1 | -3.34% | 1 | 16.73% | 0 | 9.17% | -1 | -1 | 0 | -4 | $-0.20(-87.33%) (0.0%) | |
| 17 | Monero | xmr | $117.31 | -1.79% | -2 | -8.38% | -1 | 0.36% | -3 | -7.09% | -3 | -1 | 1 | -4 | $-425.02(-78.37%) (0.0%) | |
| 18 | Tezos | xtz | $2.25 | 0.39% | 0 | -5.38% | 0 | 7.16% | 1 | 12.44% | 1 | 0 | -4 | -2 | $-6.57(-74.48%) (0.0%) | |
| 19 | NEM | xem | $0.17 | 7.87% | 2 | 25.43% | 6 | 24.71% | 4 | 84.37% | 8 | 6 | 4 | 10 | $-1.70(-90.81%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.26% | -1 | 0.35% | -1 | -0.2% | -2 | -0.37% | 0 | 2 | 9 | 97 | $0.00(-11.14%) (0.0%) | |
| 21 | OKB | okb | $5.21 | -3.5% | -1 | -12.56% | -1 | 10.47% | 0 | 13.0% | 0 | -4 | -2 | -3 | $-36.38(-87.47%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 0.57% | 0 | -11.99% | -1 | -5.69% | -2 | -27.82% | -6 | -11 | -11 | 6 | $-0.19(-75.27%) (0.0%) | |
| 23 | LEO Token | leo | $1.35 | 1.35% | 0 | 6.84% | 1 | 6.31% | -1 | 5.44% | -1 | 0 | -1 | -8 | $-2.44(-64.37%) (0.0%) | |
| 24 | Cosmos | atom | $5.36 | 0.63% | 0 | -9.22% | -2 | 6.21% | 0 | 11.73% | -1 | -3 | -7 | -10 | $-38.94(-87.9%) (0.0%) | |
| 25 | Filecoin | fil | $29.96 | 0.32% | 0 | 0.4% | 1 | 2.21% | 1 | -11.03% | 3 | 0 | 0 | 0 | $-159.62(-84.2%) (0.0%) | |
| 26 | NEO | neo | $17.04 | -0.51% | 0 | -6.64% | -3 | 8.48% | -1 | 7.21% | -2 | -6 | -5 | -7 | $-181.35(-91.41%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.3% | 0 | 0.35% | 0 | -0.16% | 0 | -0.39% | -1 | 0 | 16 | 108 | $-0.05(-4.99%) (0.0%) | |
| 28 | Huobi Token | ht | $4.06 | -0.17% | 0 | -6.03% | 0 | 12.29% | 0 | -3.88% | -3 | -4 | -4 | -8 | $-30.94(-88.39%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 0.56% | 0 | 0.49% | 0 | 28.84% | 4 | 35.72% | 2 | -1 | -4 | -2 | $-0.25(-94.45%) (0.0%) | |
| 30 | Celsius Network | cel | $2.39 | 17.35% | 2 | 3.62% | 2 | 23.16% | 2 | 86.74% | 9 | 16 | 55 | 121 | $-5.62(-70.12%) (0.0%) | |
| 31 | Dash | dash | $92.34 | 0.97% | -1 | -1.74% | -1 | 19.19% | 0 | 35.74% | 1 | 2 | 0 | -9 | $-1,401.25(-93.82%) (0.0%) | |
| 32 | IOTA | miota | $0.31 | 3.38% | -1 | -2.66% | -1 | 24.03% | 2 | 16.74% | -3 | -2 | -6 | -11 | $-4.94(-94.04%) (0.0%) | |
| 33 | Zcash | zec | $69.26 | -1.15% | 1 | -4.37% | 3 | 7.98% | 2 | 21.82% | 2 | 3 | 0 | -1 | $-810.95(-92.13%) (0.0%) | |
| 34 | Aave | aave | $60.95 | -4.86% | -1 | -13.19% | -1 | -9.04% | -4 | 88.07% | 12 | 0 | 0 | 0 | $-570.31(-90.34%) (0.0%) | |
| 35 | Ethereum Classic | etc | $6.22 | 1.92% | 1 | -5.08% | 0 | 23.49% | 3 | 17.68% | -1 | 0 | -1 | -11 | $-128.39(-95.38%) (0.0%) | |
| 36 | Uniswap | uni | $3.32 | -3.05% | -1 | -13.12% | -2 | -12.87% | -7 | 24.36% | 0 | -2 | 0 | 0 | $-39.56(-92.26%) (0.0%) | |
| 37 | yearn.finance | yfi | $23,602.92 | 3.56% | 0 | -2.83% | 0 | 36.89% | 4 | 87.34% | 8 | -6 | -9 | 0 | $-58,467.84(-71.24%) (0.0%) | |
| 38 | Waves | waves | $6.44 | 6.84% | 3 | 4.45% | 4 | 49.56% | 9 | 110.61% | 11 | 21 | 17 | 24 | $-32.61(-83.5%) (0.0%) | |
| 39 | Binance USD | busd | $1.00 | -0.08% | -1 | 0.49% | 2 | 0.17% | -3 | 0.04% | -9 | 2 | 40 | 0 | $-0.01(-1.28%) (0.0%) | |
| 40 | Theta Network | theta | $0.61 | -2.17% | -1 | -13.47% | -2 | -1.01% | -3 | -2.66% | -7 | -11 | 1 | 11 | $-13.49(-95.7%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $4.11 | -4.47% | 1 | -21.4% | -2 | -4.62% | -2 | 14.02% | -3 | -4 | -11 | -1 | $-22.95(-84.81%) (0.0%) | |
| 42 | cETH | ceth | $10.37 | 0.02% | -2 | -5.55% | -2 | 12.04% | -2 | 33.24% | -2 | 12 | 4 | 0 | $-73.24(-87.59%) (0.0%) | |
| 43 | OMG Network | omg | $3.58 | -2.62% | 0 | -15.8% | 0 | 4.52% | 0 | 16.76% | -2 | -5 | -8 | 3 | $-22.04(-86.01%) (0.0%) | |
| 44 | Maker | mkr | $515.21 | -2.14% | 0 | -6.13% | 1 | -2.95% | -2 | -5.39% | -7 | -4 | -7 | -19 | $-5,551.63(-91.51%) (0.0%) | |
| 45 | cUSDC | cusdc | $0.02 | -0.18% | 6 | 0.6% | 6 | 0.25% | 5 | 0.27% | 14 | 22 | 33 | 0 | $-0.01(-40.07%) (0.0%) | |
| 46 | Ontology | ont | $0.54 | -1.98% | -1 | -6.37% | 1 | 13.87% | 2 | 14.41% | 4 | -3 | -8 | -20 | $-9.53(-94.6%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | 1.01% | 2 | -6.51% | 1 | 19.18% | 2 | 26.67% | 1 | 1 | -2 | -17 | $-0.68(-99.52%) (0.0%) | |
| 48 | UMA | uma | $7.53 | -0.23% | 0 | -11.36% | -2 | -8.22% | -3 | 5.03% | -4 | -9 | -16 | 0 | $-25.70(-77.34%) (0.0%) | |
| 49 | Compound | comp | $104.53 | -2.1% | -2 | -17.89% | -5 | -14.8% | -5 | -3.29% | -7 | -7 | -13 | 0 | $-749.92(-87.77%) (0.0%) | |
| 50 | Kusama | ksm | $45.27 | -7.26% | -4 | 12.23% | 2 | 22.0% | 2 | 43.62% | 4 | 0 | 7 | 0 | $-550.89(-92.41%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | 0.13% | -1 | 0.6% | -2 | 0.32% | -5 | 0.23% | -8 | 1 | 11 | -18 | $-0.04(-3.83%) (0.0%) | |
| 52 | FTX Token | ftt | $3.99 | 1.74% | 0 | -1.55% | -2 | 8.71% | -1 | 6.08% | -5 | -5 | -5 | 30 | $-76.14(-95.03%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.23 | 0.12% | 0 | -3.19% | 0 | 14.29% | 1 | 15.33% | 0 | -8 | -13 | -22 | $-1.30(-85.25%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | -3.4% | 0 | -4.74% | 1 | 14.81% | 5 | 3.51% | -2 | -5 | -3 | -4 | $-0.14(-86.02%) (0.0%) | |
| 55 | 0x | zrx | $0.40 | -1.42% | 0 | -3.12% | 2 | 7.1% | 3 | 19.6% | 3 | -4 | -13 | -18 | $-2.10(-83.93%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | 0.4% | 0 | 0.79% | 4 | 0.52% | 0 | 0.38% | 0 | -12 | -7 | -20 | $-0.07(-6.2%) (0.0%) | |
| 57 | renBTC | renbtc | $17,083.32 | -0.36% | 1 | -8.66% | -3 | 6.36% | -4 | 28.51% | -6 | 3 | 32 | 0 | $-46,239.52(-73.02%) (0.0%) | |
| 58 | Zilliqa | zil | $0.02 | -4.45% | -1 | 4.5% | 3 | 21.86% | 3 | 39.06% | 5 | 8 | 6 | 15 | $-0.21(-89.6%) (0.0%) | |
| 59 | REN | ren | $0.31 | -1.36% | 0 | -11.85% | -3 | 1.41% | -2 | 12.11% | -2 | 3 | -11 | 32 | $-1.41(-81.88%) (0.0%) | |
| 60 | Qtum | qtum | $2.60 | 3.51% | 0 | -3.32% | -1 | 27.36% | 6 | 24.8% | 1 | -2 | -7 | -25 | $-97.63(-97.41%) (0.0%) | |
| 61 | Decred | dcr | $21.64 | 4.6% | 0 | -10.9% | -3 | 16.77% | 1 | 81.89% | 12 | 13 | 12 | -27 | $-223.46(-91.17%) (0.0%) | |
| 62 | Algorand | algo | $0.30 | -0.53% | 1 | -5.08% | 1 | 12.5% | 2 | 8.5% | -2 | -7 | -18 | -23 | $-2.87(-90.58%) (0.0%) | |
| 63 | HUSD | husd | $1.00 | 0.06% | -1 | 0.66% | -1 | 0.49% | -8 | 0.11% | -8 | 18 | 31 | 0 | $-0.05(-4.51%) (0.0%) | |
| 64 | ICON | icx | $0.40 | -1.63% | 1 | -1.35% | 2 | 12.68% | 3 | 17.63% | 1 | -3 | -10 | -9 | $-12.77(-96.98%) (0.0%) | |
| 65 | Stacks | stx | $0.24 | -6.33% | -1 | 4.57% | 4 | -4.98% | -5 | 55.91% | 11 | 13 | 10 | 9 | $-2.51(-91.33%) (0.0%) | |
| 66 | Ampleforth | ampl | $1.17 | -6.49% | 0 | -1.48% | 9 | 4.42% | 6 | 5.81% | 8 | 37 | -14 | 252 | $-2.65(-69.38%) (0.0%) | |
| 67 | Loopring | lrc | $0.18 | -3.55% | 0 | -7.94% | -2 | 1.99% | -2 | 28.52% | 3 | -10 | -7 | 51 | $-2.22(-92.44%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 2.35% | 2 | 2.47% | 6 | 5.18% | 1 | 11.7% | 0 | 0 | -2 | 42 | $-0.47(-93.37%) (0.0%) | |
| 69 | BitTorrent | btt | $0.00 | 0.32% | 0 | -4.7% | -1 | 6.64% | -1 | 0.85% | -7 | -5 | -10 | -12 | $-0.01(-97.14%) (0.0%) | |
| 70 | Near | near | $1.00 | -1.04% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.44(-90.45%) (0.0%) | |
| 71 | Energy Web Token | ewt | $6.27 | -5.35% | -3 | -19.24% | -7 | -13.18% | -8 | -1.53% | -7 | -15 | -21 | 0 | $-14.27(-69.48%) (0.0%) | |
| 72 | Kyber Network Crystal Legacy | kncl | $0.96 | -1.79% | 0 | -7.77% | -2 | 7.74% | 2 | 12.29% | -3 | -7 | -16 | 27 | $-4.84(-83.41%) (0.0%) | |
| 73 | Terra | luna | $0.38 | 9.97% | 4 | 11.13% | 7 | 25.98% | 5 | 24.68% | 2 | 0 | -5 | 3 | $-46.58(-99.18%) (0.0%) | |
| 74 | Sushi | sushi | $1.44 | 1.54% | 0 | -12.9% | -2 | 36.43% | 8 | 125.53% | 40 | 8 | 96 | 0 | $-21.61(-93.75%) (0.0%) | |
| 75 | Reserve Rights Token | rsr | $0.02 | -2.74% | -2 | -22.2% | -8 | 15.12% | 2 | 34.51% | 3 | 23 | 5 | 107 | $-0.09(-83.13%) (0.0%) | |
| 76 | Lisk | lsk | $1.23 | 0.07% | -1 | -4.22% | 1 | 11.7% | 0 | 15.06% | -4 | -7 | -11 | -28 | $-33.70(-96.48%) (0.0%) | |
| 77 | THORChain | rune | $0.77 | -2.52% | -1 | -15.91% | -4 | -7.3% | -4 | 91.43% | 20 | 13 | -5 | 127 | $-19.47(-96.18%) (0.0%) | |
| 78 | Status | SNT | $0.04 | 7.93% | 5 | 29.35% | 9 | 52.76% | 13 | 76.68% | 16 | 23 | 10 | 6 | $-0.64(-94.15%) (0.0%) | |
| 79 | Quant | qnt | $12.34 | -2.64% | -1 | -10.14% | 0 | -17.76% | -8 | -7.13% | -8 | 16 | 23 | -16 | $-382.46(-96.87%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $8.65 | 2.4% | 0 | -12.25% | -2 | 11.42% | -1 | 18.88% | -1 | -4 | 1 | -37 | $-447.60(-98.1%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.42 | -2.5% | -2 | -24.64% | -5 | -22.29% | -11 | -18.5% | -14 | 2 | -11 | 116 | $-1.39(-76.67%) (0.0%) | |
| 82 | Nano | nano | $1.10 | 8.59% | 3 | 28.52% | 11 | 46.73% | 11 | 45.18% | 4 | 9 | 5 | -37 | $-32.59(-96.72%) (0.0%) | |
| 83 | NEXO | nexo | $0.26 | 10.11% | 6 | 4.59% | 1 | 25.8% | 3 | 59.42% | 7 | 29 | 44 | -12 | $-3.67(-93.41%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $21.00 | -1.09% | -2 | -26.67% | -13 | -9.87% | -9 | -17.1% | -18 | -31 | -45 | 0 | $-137.93(-86.79%) (0.0%) | |
| 85 | Numeraire | nmr | $27.21 | -3.52% | -4 | 0.37% | -2 | 11.95% | -2 | 8.73% | -8 | -15 | -22 | 24 | $-62.23(-69.58%) (0.0%) | |
| 86 | Siacoin | sc | $0.00 | -1.62% | -2 | -0.72% | 0 | 12.18% | -1 | 19.77% | -4 | -9 | -15 | -28 | $-0.09(-96.77%) (0.0%) | |
| 87 | Enjin Coin | enj | $0.14 | -0.07% | 3 | -5.12% | -2 | 0.38% | -7 | 4.99% | -7 | -15 | -13 | -18 | $-3.31(-95.9%) (0.0%) | |
| 88 | Band Protocol | band | $5.75 | -3.32% | -2 | -20.32% | -7 | 0.81% | -7 | 17.36% | -5 | -17 | -27 | 154 | $-15.11(-72.43%) (0.0%) | |
| 89 | Balancer | bal | $13.21 | -2.94% | -2 | -18.19% | -7 | 1.52% | -5 | 22.22% | 6 | -10 | -22 | 0 | $-58.89(-81.68%) (0.0%) | |
| 90 | Elrond | egld | $8.83 | -3.15% | -2 | 8.05% | -1 | 17.57% | -1 | 12.23% | -9 | -15 | 0 | 0 | $-273.36(-96.87%) (0.0%) | |
| 91 | Horizen | zen | $12.22 | 5.0% | 0 | 42.71% | 21 | 97.63% | 30 | 129.86% | 35 | 49 | 33 | -11 | $-135.20(-91.71%) (0.0%) | |
| 92 | Golem | glm | $0.12 | 8.91% | 2 | 10.62% | 7 | 19.05% | 2 | 40.99% | 7 | 1 | 3 | -6 | $-0.98(-89.14%) (0.0%) | |
| 93 | Aragon | ant | $3.14 | -3.12% | 0 | -9.44% | -5 | -4.78% | -6 | 1.68% | -9 | -13 | -35 | 35 | $-9.67(-75.47%) (0.0%) | |
| 94 | terrakrw | krt | $0.00 | -6.54% | -2 | 0.71% | 2 | 0.95% | -6 | 3.16% | 9 | 33 | 55 | 316 | $0.00(-6.54%) (0.0%) | |
| 95 | Bytom | btm | $0.06 | -2.07% | 0 | -9.11% | -5 | 13.0% | 1 | 7.89% | -7 | -8 | -13 | -54 | $-1.10(-94.45%) (0.0%) | |
| 96 | Verge | xvg | $0.01 | -0.89% | 0 | 27.66% | 20 | 43.57% | 16 | 59.81% | 14 | 25 | 9 | -35 | $-0.26(-97.57%) (0.0%) | |
| 97 | Decentraland | mana | $0.08 | -0.26% | 1 | -7.93% | -5 | -0.36% | -7 | 19.11% | -1 | -12 | -4 | -7 | $-1.47(-94.88%) (0.0%) | |
| 98 | Ravencoin | rvn | $0.01 | -0.33% | -1 | 1.01% | 3 | 8.98% | -3 | 22.84% | 4 | -1 | -12 | -54 | $-0.22(-94.07%) (0.0%) | |
| 99 | Huobi BTC | hbtc | $16,953.14 | -0.09% | 0 | -8.73% | -5 | 51.25% | 20 | 51.25% | 8 | 0 | 0 | 0 | $-46,461.65(-73.27%) (0.0%) | |
| 100 | Holo | hot | $0.00 | -0.77% | 1 | 3.28% | 6 | 16.01% | 1 | 17.66% | -2 | 8 | -4 | -62 | $-0.03(-98.01%) (0.0%) |