历史快照 - 2020-11-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | MCDEX | mcb | $2.38 | 10.32% | 15 | 15.49% | 6 | 67.68% | 18 | 140.39% | 32 | -40 | -69 | 0 | $-50.11(-95.47%) (0.0%) | |
| 402 | WOO Network | woo | $0.04 | 0.34% | 0 | 30.38% | 13 | 34.94% | 7 | 0.0% | 0 | 0 | 0 | 0 | $-1.30(-96.87%) (0.0%) | |
| 403 | gamecredits | game | $0.06 | -7.92% | -8 | 22.79% | 7 | 19.7% | -6 | 20.78% | -17 | -39 | -60 | -185 | $-6.60(-99.03%) (0.0%) | |
| 404 | Presearch | pre | $0.01 | -0.02% | -6 | -1.1% | -13 | -11.64% | -33 | -26.33% | -62 | -58 | -95 | -38 | $-0.80(-98.53%) (0.0%) | |
| 405 | dego finance | dego | $0.87 | -5.37% | -6 | -24.7% | -39 | -25.64% | -47 | -33.0% | -64 | 85 | 0 | 0 | $-24.91(-96.64%) (0.0%) | |
| 406 | gulden | nlg | $0.01 | -3.73% | -5 | 9.94% | -3 | 20.55% | -4 | 29.74% | -14 | -39 | -48 | -147 | $-0.51(-98.32%) (0.0%) | |
| 407 | Rarible | rari | $2.05 | -1.3% | 1 | 6.14% | -1 | -9.54% | -25 | -8.08% | -31 | -118 | 12 | 0 | $-42.58(-95.41%) (0.0%) | |
| 408 | dentacoin | dcn | $0.00 | -2.25% | -4 | 28.51% | 12 | 28.78% | -1 | 15.96% | -23 | -49 | -68 | -225 | $-0.01(-99.91%) (0.0%) | |
| 409 | DODO | dodo | $0.23 | -5.57% | -6 | -22.97% | -32 | -13.06% | -24 | -11.27% | -6 | 0 | 0 | 0 | $-6.67(-96.63%) (0.0%) | |
| 410 | Frontier | front | $0.31 | -9.59% | -10 | 11.76% | 4 | 39.29% | 17 | 0.76% | -5 | -39 | 0 | 0 | $-3.79(-92.44%) (0.0%) | |
| 411 | aeron | arn | $0.02 | -3.27% | -6 | 2.71% | -10 | 13.07% | -11 | 15.03% | 80 | 49 | 47 | -154 | $-9.24(-99.76%) (0.0%) | |
| 412 | DigitalBits | xdb | $0.01 | -3.62% | -6 | 6.11% | -7 | 13.09% | -11 | 29.99% | -17 | -44 | -78 | -115 | $-0.61(-97.91%) (0.0%) | |
| 413 | spankchain | spank | $0.01 | 19.84% | 13 | 8.26% | -5 | -0.25% | -21 | -24.0% | -57 | -100 | -78 | -120 | $-0.63(-98.87%) (0.0%) | |
| 414 | LCX | lcx | $0.01 | -3.55% | -4 | -12.82% | -26 | -24.62% | -53 | -41.72% | -74 | -88 | -106 | -4 | $-0.17(-95.68%) (0.0%) | |
| 415 | suncontract | snc | $0.04 | -2.68% | -1 | -2.07% | -16 | -8.37% | -32 | 11.42% | -31 | -32 | -48 | -117 | $-0.63(-94.64%) (0.0%) | |
| 416 | wings | wings | $0.04 | -7.83% | -1 | -9.2% | -20 | -14.45% | -32 | -41.65% | -86 | -106 | -144 | -101 | $-2.03(-97.86%) (0.0%) | |
| 417 | LGCY Network | lgcy | $0.00 | 8.67% | 5 | 46.92% | 13 | 221.67% | 50 | 190.33% | 34 | 11 | -9 | 0 | $-0.02(-97.81%) (0.0%) | |
| 418 | robotina | rox | $0.02 | 145.46% | 49 | 167.4% | -1 | 108.8% | 22 | 24.22% | -3 | -34 | -6 | -259 | $-0.08(-82.87%) (0.0%) | |
| 419 | spendcoin | spnd | $0.00 | 0.73% | 1 | 13.61% | -1 | -7.76% | -28 | 21.19% | -20 | -39 | -49 | -125 | $-1.90(-99.78%) (0.0%) | |
| 420 | Index Cooperative | index | $6.26 | -15.78% | -11 | -44.95% | -64 | 23.64% | 10 | 113.39% | 53 | 0 | 0 | 0 | $-60.77(-90.65%) (0.0%) | |
| 421 | pillar | plr | $0.02 | 0.66% | 2 | 5.07% | -8 | 15.76% | -10 | 12.96% | -28 | -40 | -82 | -218 | $-1.54(-99.03%) (0.0%) | |
| 422 | starname | iov | $0.03 | -0.47% | 2 | -12.89% | -22 | 15.05% | -10 | -22.82% | -49 | 0 | 0 | 0 | $-0.16(-83.75%) (0.0%) | |
| 423 | pTokens BTC | pbtc | $19,861.42 | 6.15% | -6 | 16.87% | 2 | 18.69% | -20 | 51.13% | 3 | 1 | 21 | 0 | $-409,217.69(-95.37%) (0.0%) | |
| 424 | KeeperDAO | rook | $70.32 | -16.76% | -11 | -54.61% | -72 | 81.44% | 112 | 0.0% | 0 | 0 | 0 | 0 | $-737.52(-91.3%) (0.0%) | |
| 425 | bitmart token | bmx | $0.03 | -4.83% | -4 | -1.69% | -14 | -0.22% | -20 | 10.92% | -28 | -53 | -56 | -137 | $-0.32(-92.78%) (0.0%) | |
| 426 | veriblock | vbk | $0.01 | -19.15% | -19 | 29.77% | 5 | 42.2% | 2 | 51.62% | -4 | -24 | -62 | -144 | $-0.09(-93.11%) (0.0%) | |
| 427 | Atari | atri | $0.05 | -13.74% | -8 | -32.38% | -44 | -39.89% | -68 | 0.0% | 0 | 0 | 0 | 0 | $-0.60(-91.99%) (0.0%) | |
| 428 | mysterium | myst | $0.11 | -4.16% | -1 | 1.79% | -9 | -18.01% | -38 | -30.62% | -16 | -49 | -53 | -66 | $-3.75(-97.14%) (0.0%) | |
| 429 | unifi protocol dao | unfi | $3.27 | -0.13% | 124 | -17.94% | 117 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.95(-92.26%) (0.0%) | |
| 430 | egretia | egt | $0.00 | 1.83% | 1 | 7.67% | -6 | 9.34% | -17 | 1.44% | -36 | -54 | -86 | -234 | $-0.09(-99.01%) (0.0%) | |
| 431 | Linear | lina | $0.01 | 14.47% | 5 | 37.06% | -5 | 27.94% | 0 | 21.85% | -6 | 59 | 0 | 0 | $-0.19(-96.41%) (0.0%) | |
| 432 | bitcoin rhodium | xrc | $3.53 | -2.56% | -7 | -18.43% | -39 | -17.66% | -43 | -10.07% | -52 | -41 | -73 | -171 | $-30.28(-89.57%) (0.0%) | |
| 433 | counterparty | xcp | $1.32 | -0.35% | -3 | 12.11% | -6 | 20.69% | -13 | 12.77% | -27 | -59 | -59 | -186 | $-89.80(-98.55%) (0.0%) | |
| 434 | Chain Games | chain | $0.01 | -8.99% | -5 | 11.42% | -6 | -4.05% | -24 | -13.71% | -53 | -98 | -155 | 0 | $-0.90(-98.75%) (0.0%) | |
| 435 | Flux | flux | $0.03 | -4.77% | -2 | 21.61% | 9 | 19.99% | -3 | -5.2% | -25 | -53 | -78 | -164 | $-0.49(-95.12%) (0.0%) | |
| 436 | viberate | vib | $0.02 | -0.52% | -4 | 13.48% | -4 | 16.23% | -11 | 20.35% | -22 | -51 | -75 | -208 | $-0.71(-97.62%) (0.0%) | |
| 437 | unlimitedip | uip | $0.00 | 3.08% | 1 | 14.09% | -2 | 5.81% | -20 | -5.43% | -36 | -62 | -84 | -261 | $-0.13(-98.19%) (0.0%) | |
| 438 | Alpha Quark Token | aqt | $2.11 | 1.2% | -4 | -5.52% | -15 | 96.11% | 27 | 117.23% | 88 | 0 | 0 | 0 | $-11.39(-84.37%) (0.0%) | |
| 439 | LGO Token | lgo | $0.02 | 6.17% | 2 | 23.88% | -3 | -2.37% | -25 | -10.08% | -32 | -33 | -110 | -143 | $-0.80(-97.69%) (0.0%) | |
| 440 | feathercoin | ftc | $0.01 | 1.99% | -1 | -11.29% | -18 | 32.53% | -6 | 70.08% | 0 | -26 | -47 | -154 | $-0.62(-98.0%) (0.0%) | |
| 441 | monetha | mth | $0.01 | 0.36% | -4 | -13.36% | -20 | 12.75% | -15 | 10.28% | -25 | -48 | -76 | -195 | $-0.59(-98.55%) (0.0%) | |
| 442 | edc blockchain | edc | $0.06 | -1.45% | -2 | 8.77% | -5 | 41.04% | -4 | -6.66% | -33 | 48 | 0 | -342 | $-0.93(-94.29%) (0.0%) | |
| 443 | u network | uuu | $0.00 | 1.07% | -1 | 2.25% | -10 | -5.52% | -27 | -9.59% | -39 | -66 | -93 | -33 | $-0.01(-95.94%) (0.0%) | |
| 444 | circuits of value | coval | $0.00 | -8.84% | -9 | 17.81% | -2 | -11.9% | -29 | -26.26% | -56 | -129 | -45 | -95 | $-0.05(-96.15%) (0.0%) | |
| 445 | okcash | ok | $0.04 | 4.64% | -1 | 24.96% | 1 | 59.38% | 1 | 107.08% | 10 | -34 | -59 | -139 | $-0.73(-95.42%) (0.0%) | |
| 446 | radium | rads | $0.63 | 5.37% | 1 | 8.88% | -5 | 19.97% | -13 | 40.95% | -12 | -41 | -62 | -133 | $-17.53(-96.53%) (0.0%) | |
| 447 | asch | xas | $0.02 | 12.45% | 1 | 17.02% | -2 | -9.63% | -41 | 5.62% | -26 | -84 | -98 | -227 | $-1.64(-98.7%) (0.0%) | |
| 448 | ambrosus | amb | $0.02 | 12.23% | 1 | 21.64% | 2 | 23.94% | -9 | 7.93% | -24 | -61 | -86 | -186 | $-31.38(-99.94%) (0.0%) | |
| 449 | blackcoin | blk | $0.04 | -6.89% | -6 | -3.32% | -11 | 4.12% | -20 | -5.26% | -36 | -54 | -71 | -165 | $-1.11(-96.35%) (0.0%) | |
| 450 | XYO Network | xyo | $0.00 | -5.86% | -4 | 19.03% | 2 | -15.17% | -27 | -10.0% | -33 | -77 | -103 | -172 | $-0.05(-99.4%) (0.0%) | |
| 451 | xaurum | xaur | $0.03 | -10.49% | -6 | -3.06% | -8 | 14.72% | -9 | 13.56% | -20 | -62 | -51 | -185 | $-0.26(-89.06%) (0.0%) | |
| 452 | bitcore | btx | $0.12 | -40.53% | -24 | -38.65% | -36 | -37.52% | -44 | -44.89% | -70 | -87 | -104 | -171 | $-38.72(-99.69%) (0.0%) | |
| 453 | cube | auto | $0.00 | 0.47% | -3 | 0.86% | -6 | -0.7% | -18 | 2.61% | -25 | -54 | -58 | -179 | $-0.02(-98.32%) (0.0%) | |
| 454 | omni | omni | $3.24 | -0.08% | -2 | -7.21% | -6 | -7.14% | -17 | -15.25% | -31 | -60 | -98 | -154 | $-112.68(-97.2%) (0.0%) | |
| 455 | zrcoin | zrc | $0.51 | -1.34% | -4 | -23.12% | -16 | -29.89% | -34 | -30.92% | -44 | -69 | -83 | -251 | $-76.80(-99.35%) (0.0%) | |
| 456 | earthcoin | eac | $0.00 | -1.4% | -3 | 12.68% | 4 | 7.53% | -11 | 9.55% | -18 | -48 | -64 | -126 | $-0.01(-98.47%) (0.0%) | |
| 457 | Gala | gala | $0.00 | 0.95% | -2 | -23.43% | 89 | -27.47% | 79 | -16.53% | 69 | 33 | 0 | 0 | $-0.11(-99.78%) (0.0%) | |
| 458 | cargox | cxo | $0.01 | 11.44% | 6 | 1.65% | -4 | 18.77% | -5 | 27.44% | -13 | -29 | -67 | -125 | $-0.43(-97.29%) (0.0%) | |
| 459 | emercoin | emc | $0.04 | 0.45% | -2 | 6.15% | 0 | 27.67% | 3 | -8.07% | -29 | -55 | -69 | -194 | $-9.35(-99.58%) (0.0%) | |
| 460 | Smooth Love Potion | slp | $0.03 | -3.66% | -2 | -14.78% | -9 | -13.9% | -16 | 4.2% | 5 | -28 | -6 | 0 | $-0.33(-91.03%) (0.0%) | |
| 461 | yoyow | yoyow | $0.01 | -0.53% | 0 | 8.91% | 7 | 4.7% | -12 | 49.54% | -3 | -43 | -72 | -169 | $-0.59(-98.32%) (0.0%) | |
| 462 | potcoin | pot | $0.01 | -5.89% | -6 | 13.73% | 7 | -5.11% | -19 | 47.73% | -3 | -47 | -57 | -139 | $-0.43(-98.23%) (0.0%) | |
| 463 | MultiVAC | mtv | $0.00 | 11.42% | 10 | 9.25% | 3 | 14.0% | -4 | 52.34% | -3 | -37 | -84 | -139 | $-0.02(-97.92%) (0.0%) | |
| 464 | BiLira | tryb | $0.13 | 1.24% | 2 | -5.23% | 14 | -2.96% | 4 | 2.31% | 5 | -104 | -83 | 0 | $-0.05(-26.75%) (0.0%) | |
| 465 | spectrecoin | xspec | $0.06 | -6.8% | -6 | -15.81% | -10 | -16.36% | -24 | -13.13% | -33 | -77 | -82 | -164 | $-6.22(-98.99%) (0.0%) | |
| 466 | curecoin | cure | $0.07 | -5.0% | -6 | -7.18% | -9 | 3.33% | -11 | -6.03% | -31 | -50 | -62 | -139 | $-1.22(-94.63%) (0.0%) | |
| 467 | litex | lxt | $0.00 | -3.74% | -5 | 5.37% | -5 | 0.17% | -19 | -2.49% | -28 | -70 | -96 | -229 | $-0.04(-97.29%) (0.0%) | |
| 468 | origo | ogo | $0.01 | -2.58% | -5 | 7.69% | -1 | 3.24% | -16 | -2.17% | -27 | -68 | -80 | -177 | $-0.21(-95.39%) (0.0%) | |
| 469 | deeponion | onion | $0.08 | -0.97% | -4 | 3.99% | -8 | 15.17% | -8 | -6.42% | -33 | -68 | -84 | -192 | $-20.13(-99.63%) (0.0%) | |
| 470 | trueflip | tfl | $0.24 | 6.23% | 5 | -11.39% | -14 | 6.99% | -13 | 2.03% | -28 | -61 | -83 | -154 | $-455.22(-99.95%) (0.0%) | |
| 471 | mooncoin | moon | $0.00 | 17.06% | 7 | 4.2% | -6 | 5.79% | -15 | 4.73% | -28 | -54 | -98 | -143 | $0.00(-99.34%) (0.0%) | |
| 472 | crown | crw | $0.06 | 4.84% | -2 | 8.53% | -1 | 17.4% | -8 | 7.41% | -25 | -60 | -78 | -130 | $-4.53(-98.65%) (0.0%) | |
| 473 | quark | qrk | $0.01 | 1.42% | 3 | 1.81% | -3 | 2.14% | -13 | 1.52% | -27 | -54 | -60 | -252 | $-0.10(-94.75%) (0.0%) | |
| 474 | vericoin | vrc | $0.05 | -9.74% | -6 | -7.27% | -10 | 36.64% | -1 | 19.08% | -17 | -43 | -63 | -127 | $-3.38(-98.67%) (0.0%) | |
| 475 | Rally | rly | $0.05 | -5.96% | -6 | -9.39% | -3 | -4.5% | -6 | -25.28% | -14 | 0 | 0 | 0 | $-1.32(-96.18%) (0.0%) | |
| 476 | cvcoin | cvn | $0.10 | 1.45% | -2 | 22.03% | 1 | 26.62% | -5 | 80.96% | -6 | -38 | -35 | -115 | $-13.36(-99.24%) (0.0%) | |
| 477 | primecoin | xpm | $0.06 | 35.8% | 9 | 50.49% | 7 | 66.5% | 0 | 112.22% | -3 | -42 | -56 | -173 | $-3.91(-98.55%) (0.0%) | |
| 478 | tierion | tnt | $0.00 | -3.51% | -6 | 23.19% | 2 | -11.87% | -27 | -51.82% | -70 | -100 | -152 | -384 | $-0.38(-99.11%) (0.0%) | |
| 479 | zclassic | zcl | $0.16 | -4.06% | -2 | -10.83% | -16 | -16.04% | -32 | 4.21% | -29 | -69 | -82 | -194 | $-230.80(-99.93%) (0.0%) | |
| 480 | aventus | avt | $0.12 | -19.5% | 2 | -29.81% | -6 | -39.91% | -30 | -25.75% | -27 | -90 | -84 | -134 | $-6.92(-98.25%) (0.0%) | |
| 481 | dimecoin | dime | $0.00 | -31.71% | -27 | -51.57% | -47 | -51.56% | -57 | -47.58% | -63 | -44 | -78 | -130 | $0.00(-99.13%) (0.0%) | |
| 482 | humaniq | hmq | $0.01 | -16.46% | -11 | -9.58% | -7 | -6.73% | -19 | 26.56% | -16 | -43 | -59 | -146 | $-0.65(-98.96%) (0.0%) | |
| 483 | adshares | ads | $0.04 | -3.54% | -3 | -31.73% | -25 | -18.27% | -25 | -7.36% | -29 | -56 | -73 | -142 | $-2.11(-98.35%) (0.0%) | |
| 484 | pinkcoin | pink | $0.00 | -8.25% | -5 | 33.97% | 2 | 23.96% | -9 | 11.55% | -21 | -43 | -62 | -132 | $-0.11(-97.68%) (0.0%) | |
| 485 | BEPRO Network | bepro | $0.00 | 17.37% | 2 | 24.32% | 0 | 4.57% | -13 | -18.02% | -36 | -78 | -105 | 0 | $-0.03(-97.85%) (0.0%) | |
| 486 | putincoin | put | $0.00 | 47.34% | 9 | 5.23% | -5 | 72.86% | 1 | 7.62% | -22 | 0 | -25 | -90 | $-0.04(-99.87%) (0.0%) | |
| 487 | nolimitcoin | nlc2 | $0.00 | -8.19% | -4 | 48.04% | 6 | -8.43% | -17 | -14.51% | -31 | -67 | -71 | -108 | $-0.50(-99.48%) (0.0%) | |
| 488 | FLEX Coin | flex | $0.06 | -7.59% | -4 | -28.12% | -15 | -14.02% | -22 | -28.12% | -36 | -90 | -112 | -78 | $-2.88(-97.8%) (0.0%) | |
| 489 | expanse | exp | $0.05 | 3.78% | 0 | 14.62% | -2 | 2.05% | -13 | -7.3% | -27 | -64 | -82 | -149 | $-9.89(-99.55%) (0.0%) | |
| 490 | terracoin | trc | $0.04 | -0.53% | 0 | 3.03% | -8 | -42.46% | -36 | -38.66% | -46 | -68 | -75 | -146 | $-0.41(-91.09%) (0.0%) | |
| 491 | sLINK | slink | $14.16 | -9.97% | -3 | 4.71% | -3 | 15.09% | -7 | 18.44% | -11 | -43 | -62 | 0 | $-36.00(-71.78%) (0.0%) | |
| 492 | primas | pst | $0.02 | 18.75% | 4 | 1.84% | -3 | 25.65% | -6 | 24.52% | -16 | -58 | -91 | -155 | $-1.11(-98.55%) (0.0%) | |
| 493 | Rari Governance Token | rgt | $0.67 | -9.76% | -2 | 35.88% | 9 | 61.38% | 13 | -6.46% | 30 | 0 | 0 | 0 | $-30.26(-97.84%) (0.0%) | |
| 494 | infinitecoin | ifc | $0.00 | -0.16% | -1 | -90.06% | -155 | -2.55% | -16 | -14.34% | -26 | -64 | -80 | 0 | $0.00(-98.65%) (0.0%) | |
| 495 | bitcoin plus | xbc | $5.20 | 0.2% | -1 | -0.57% | -5 | 4.07% | -13 | 34.29% | -14 | -42 | -48 | -127 | $-190.31(-97.34%) (0.0%) | |
| 496 | karbo | krb | $0.08 | 7.96% | 4 | 17.05% | 2 | 40.29% | -4 | 66.66% | -8 | -41 | -60 | -123 | $-1.38(-94.43%) (0.0%) | |
| 497 | po.et | poe | $0.00 | -48.09% | -16 | 120.96% | 22 | 96.32% | 2 | -82.45% | -114 | -131 | -167 | -278 | $-0.23(-99.88%) (0.0%) | |
| 498 | ink | ink | $0.00 | -2.62% | 0 | -2.74% | -4 | -2.09% | -15 | -0.35% | -23 | -52 | -61 | -159 | $-0.94(-99.84%) (0.0%) | |
| 499 | zeitcoin | zeit | $0.00 | 31.18% | -14 | 57.71% | 9 | 12.98% | -19 | 0.0% | 0 | 0 | 0 | -105 | $0.00(-97.39%) (0.0%) | |
| 500 | monetaryunit | mue | $0.00 | -1.67% | -1 | -15.6% | -8 | -14.5% | -19 | -32.32% | -33 | -67 | -82 | -147 | $-0.49(-99.36%) (0.0%) |