历史快照 - 2020-11-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,753.29 | -1.77% | 0 | 5.24% | 0 | 15.3% | 0 | 43.58% | 0 | 0 | 0 | 0 | $-44,823.39(-70.5%) (0.0%) | |
| 2 | Ethereum | eth | $568.28 | -5.71% | 0 | 20.57% | 0 | 22.95% | 0 | 44.46% | 0 | 0 | 0 | 0 | $-3,614.52(-86.41%) (0.0%) | |
| 3 | XRP | xrp | $0.63 | -8.56% | 0 | 108.84% | 1 | 148.63% | 1 | 154.53% | 1 | 1 | 1 | 0 | $-2.77(-81.38%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.07% | 0 | -0.31% | -1 | -0.29% | -1 | -0.3% | -1 | -1 | -1 | 0 | $-0.33(-24.62%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $312.46 | -9.78% | 0 | 27.44% | 2 | 20.39% | 1 | 20.51% | 0 | 0 | 2 | 0 | $-3,473.36(-91.75%) (0.0%) | |
| 6 | Chainlink | link | $14.24 | -8.51% | 0 | 4.61% | 0 | 14.78% | -1 | 21.33% | 1 | 0 | -1 | 11 | $-37.61(-72.53%) (0.0%) | |
| 7 | Litecoin | ltc | $81.62 | -8.35% | 0 | 0.37% | -2 | 35.6% | 2 | 43.55% | 2 | 5 | 1 | -1 | $-303.05(-78.78%) (0.0%) | |
| 8 | Polkadot | dot | $5.30 | -7.17% | 0 | 11.57% | 0 | 20.88% | -1 | 13.14% | 0 | -1 | -2 | 0 | $-42.03(-88.79%) (0.0%) | |
| 9 | Cardano | ada | $0.16 | -6.66% | 0 | 47.15% | 1 | 49.16% | 1 | 50.76% | 2 | 1 | 2 | 2 | $-2.80(-94.74%) (0.0%) | |
| 10 | Binance Coin | bnb | $31.39 | -6.98% | 0 | 11.91% | -1 | 13.95% | -2 | 0.88% | -4 | -2 | 0 | -2 | $-643.71(-95.35%) (0.0%) | |
| 11 | Stellar | xlm | $0.20 | 0.72% | 0 | 133.08% | 6 | 142.94% | 6 | 141.22% | 6 | 8 | 4 | -1 | $-0.68(-77.64%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $191.95 | -8.05% | 0 | 18.84% | -1 | 21.28% | -1 | 10.47% | -2 | -3 | -3 | -3 | $-243.23(-55.89%) (0.0%) | |
| 13 | EOS | eos | $3.43 | -4.22% | 0 | 30.41% | 0 | 39.63% | 0 | 30.53% | 0 | 1 | 0 | -6 | $-17.84(-83.85%) (0.0%) | |
| 14 | USD Coin | usdc | $1.00 | 0.17% | 0 | -0.04% | -2 | 0.09% | -2 | 0.04% | -2 | -1 | 6 | 8 | $-0.04(-4.24%) (0.0%) | |
| 15 | TRON | trx | $0.03 | -5.58% | 0 | 28.07% | 1 | 32.47% | 1 | 23.43% | 1 | 0 | 2 | -3 | $-0.20(-85.74%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $18,724.86 | -1.81% | 1 | 5.32% | -2 | 15.28% | -2 | 43.07% | 3 | 10 | 0 | 0 | $-44,766.25(-70.51%) (0.0%) | |
| 17 | Monero | xmr | $128.10 | -5.01% | -1 | 8.18% | -2 | 14.3% | -2 | -3.17% | -3 | -1 | 1 | -3 | $-414.22(-76.38%) (0.0%) | |
| 18 | Tezos | xtz | $2.61 | -1.91% | 0 | 25.56% | 2 | 26.11% | 1 | 24.64% | 0 | 0 | -4 | -2 | $-6.21(-70.42%) (0.0%) | |
| 19 | cDAI | cdai | $0.02 | 0.28% | 1 | 0.35% | -1 | -0.12% | -1 | -0.01% | 1 | 2 | 6 | 95 | $0.00(-11.15%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.08 | -3.35% | -1 | 17.74% | 1 | 9.4% | 0 | -18.05% | -5 | -9 | -8 | 8 | $-0.18(-69.73%) (0.0%) | |
| 21 | NEM | xem | $0.18 | 9.88% | 1 | 57.46% | 5 | 38.32% | 3 | 80.66% | 6 | 3 | 6 | 8 | $-1.69(-90.38%) (0.0%) | |
| 22 | OKB | okb | $5.74 | -4.93% | -1 | 0.98% | -3 | 18.7% | -1 | 23.54% | -1 | -5 | -3 | -3 | $-35.85(-86.2%) (0.0%) | |
| 23 | Cosmos | atom | $5.94 | 0.42% | 1 | 16.78% | 0 | 17.89% | 0 | 15.55% | 0 | 0 | -7 | -8 | $-38.36(-86.58%) (0.0%) | |
| 24 | NEO | neo | $19.61 | -4.09% | -1 | 22.13% | 0 | 27.05% | 1 | 14.64% | 0 | -4 | -3 | -6 | $-178.77(-90.11%) (0.0%) | |
| 25 | LEO Token | leo | $1.32 | -0.32% | 0 | 3.93% | -3 | 2.04% | -3 | 3.77% | -3 | -3 | -3 | -12 | $-2.47(-65.27%) (0.0%) | |
| 26 | Filecoin | fil | $31.08 | 4.65% | 0 | 7.77% | -1 | 5.34% | 1 | -7.58% | 4 | 0 | 0 | 0 | $-158.50(-83.61%) (0.0%) | |
| 27 | VeChain | vet | $0.02 | 3.89% | 3 | 45.08% | 7 | 57.02% | 4 | 46.47% | 2 | 2 | -3 | 0 | $-0.24(-93.6%) (0.0%) | |
| 28 | Dai | dai | $1.00 | 0.21% | 1 | -0.25% | -1 | -0.46% | -2 | -0.21% | -2 | -1 | 14 | 112 | $-0.06(-5.37%) (0.0%) | |
| 29 | Dash | dash | $102.21 | -10.41% | -2 | 24.42% | 2 | 30.94% | 0 | 47.74% | 3 | 5 | 0 | -6 | $-1,391.38(-93.16%) (0.0%) | |
| 30 | IOTA | miota | $0.35 | -7.52% | -2 | 39.57% | 5 | 42.36% | 0 | 28.99% | -2 | 1 | -2 | -9 | $-4.90(-93.27%) (0.0%) | |
| 31 | Huobi Token | ht | $4.15 | -6.16% | 0 | 0.39% | -3 | 14.55% | -3 | -5.95% | -6 | -6 | -8 | -11 | $-30.85(-88.14%) (0.0%) | |
| 32 | Celsius Network | cel | $2.27 | -6.7% | 0 | 10.6% | 1 | 20.09% | 0 | 78.47% | 7 | 16 | 52 | 132 | $-5.74(-71.63%) (0.0%) | |
| 33 | Zcash | zec | $78.20 | -9.76% | 0 | 25.56% | 5 | 24.87% | 0 | 29.95% | 2 | 4 | 0 | -1 | $-802.01(-91.12%) (0.0%) | |
| 34 | Ethereum Classic | etc | $7.00 | -3.54% | 1 | 18.69% | 3 | 39.64% | 4 | 28.9% | 0 | 2 | -2 | -10 | $-127.61(-94.8%) (0.0%) | |
| 35 | Uniswap | uni | $3.68 | -9.31% | -1 | -1.44% | -3 | 24.09% | -1 | 35.6% | 1 | -2 | 0 | 0 | $-39.21(-91.43%) (0.0%) | |
| 36 | Aave | aave | $61.90 | -6.96% | 0 | -18.37% | -7 | 19.71% | 0 | 71.88% | 9 | 0 | 0 | 0 | $-569.37(-90.19%) (0.0%) | |
| 37 | cETH | ceth | $11.39 | -5.47% | 1 | 20.65% | 3 | 23.02% | 2 | 44.48% | 4 | 18 | 8 | 0 | $-72.23(-86.38%) (0.0%) | |
| 38 | Theta Network | theta | $0.69 | 0.02% | 2 | 11.05% | 3 | 15.05% | -1 | 5.73% | -5 | -8 | 2 | 14 | $-13.41(-95.09%) (0.0%) | |
| 39 | Waves | waves | $6.71 | -11.13% | -2 | 15.59% | 3 | 72.77% | 8 | 111.33% | 11 | 19 | 15 | 22 | $-32.34(-82.81%) (0.0%) | |
| 40 | yearn.finance | yfi | $22,254.60 | -9.9% | -1 | -19.71% | -10 | 44.03% | 3 | 62.77% | 3 | -12 | -3 | 0 | $-59,816.16(-72.88%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $4.79 | -7.76% | 0 | -3.08% | -2 | 27.63% | 0 | 33.86% | -3 | -6 | -11 | -2 | $-22.27(-82.29%) (0.0%) | |
| 42 | OMG Network | omg | $4.47 | 4.12% | 1 | 36.85% | 2 | 27.9% | -2 | 37.93% | -2 | 0 | -11 | 4 | $-21.15(-82.57%) (0.0%) | |
| 43 | Binance USD | busd | $1.00 | 0.13% | -1 | -0.07% | -7 | 0.0% | -8 | -0.06% | -12 | -4 | 31 | 0 | $-0.02(-1.51%) (0.0%) | |
| 44 | Ontology | ont | $0.68 | 8.34% | 4 | 40.67% | 4 | 46.13% | 4 | 32.36% | 5 | -1 | -6 | -19 | $-9.40(-93.22%) (0.0%) | |
| 45 | Maker | mkr | $565.14 | -5.68% | -1 | 11.0% | -2 | 6.14% | -3 | -0.98% | -8 | -4 | -9 | -19 | $-5,501.69(-90.68%) (0.0%) | |
| 46 | Compound | comp | $123.14 | -3.25% | 1 | 8.66% | -1 | 18.32% | 0 | 22.96% | 0 | -6 | -11 | 0 | $-731.31(-85.59%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -10.3% | -2 | 28.27% | 2 | 33.7% | 2 | 39.39% | 1 | -2 | -3 | -17 | $-0.68(-99.45%) (0.0%) | |
| 48 | UMA | uma | $8.23 | -9.44% | -2 | 6.13% | -2 | 7.16% | -4 | 7.29% | -6 | -10 | -14 | 0 | $-24.99(-75.22%) (0.0%) | |
| 49 | Paxos Standard | pax | $1.01 | 0.86% | 2 | -0.61% | -2 | 0.72% | -4 | 0.59% | -5 | 1 | 9 | -16 | $-0.04(-3.51%) (0.0%) | |
| 50 | cUSDC | cusdc | $0.02 | 0.27% | 0 | 0.34% | 1 | 0.3% | 2 | 0.41% | 9 | 15 | 23 | 0 | $-0.01(-40.11%) (0.0%) | |
| 51 | Basic Attention Token | bat | $0.26 | -1.17% | 2 | 31.13% | 3 | 31.58% | 3 | 20.47% | 0 | -5 | -12 | -20 | $-1.27(-83.14%) (0.0%) | |
| 52 | FTX Token | ftt | $4.15 | -4.66% | 0 | 10.59% | -2 | 12.52% | -1 | 5.66% | -5 | -5 | -2 | 27 | $-75.98(-94.82%) (0.0%) | |
| 53 | Kusama | ksm | $42.50 | -11.45% | -4 | 20.95% | -1 | 11.85% | -3 | 20.65% | -1 | -2 | 3 | 0 | $-553.66(-92.87%) (0.0%) | |
| 54 | DigiByte | dgb | $0.03 | 0.39% | 0 | 23.65% | 1 | 33.97% | 3 | 26.37% | 1 | -5 | -6 | -4 | $-0.13(-83.6%) (0.0%) | |
| 55 | Zilliqa | zil | $0.03 | 15.33% | 5 | 38.03% | 6 | 52.08% | 7 | 58.66% | 8 | 11 | 10 | 20 | $-0.21(-87.7%) (0.0%) | |
| 56 | 0x | zrx | $0.45 | -3.41% | -1 | 21.99% | 1 | 23.73% | 3 | 25.39% | 1 | -3 | -15 | -19 | $-2.05(-82.15%) (0.0%) | |
| 57 | REN | ren | $0.37 | -0.63% | -1 | 16.78% | -1 | 24.16% | 1 | 24.23% | -1 | 5 | -11 | 33 | $-1.35(-78.57%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.08% | 1 | -0.26% | 0 | -0.15% | -2 | -0.14% | -4 | -14 | -9 | -23 | $-0.07(-6.83%) (0.0%) | |
| 59 | renBTC | renbtc | $18,691.09 | -1.91% | -2 | 4.84% | -6 | 15.17% | -6 | 43.29% | -6 | 1 | 31 | 0 | $-44,631.75(-70.48%) (0.0%) | |
| 60 | Qtum | qtum | $2.93 | -4.36% | -2 | 30.36% | 2 | 44.35% | 5 | 34.63% | 1 | -1 | -7 | -24 | $-97.29(-97.08%) (0.0%) | |
| 61 | Algorand | algo | $0.35 | -2.83% | 0 | 30.57% | 3 | 29.66% | 3 | 18.93% | -1 | -4 | -18 | -16 | $-2.83(-89.12%) (0.0%) | |
| 62 | ICON | icx | $0.47 | 1.43% | 1 | 35.39% | 5 | 28.33% | 4 | 29.34% | 2 | -1 | -11 | -6 | $-12.70(-96.45%) (0.0%) | |
| 63 | Decred | dcr | $20.87 | -6.91% | -1 | 1.6% | -4 | 22.68% | 4 | 69.62% | 10 | 11 | 5 | -29 | $-224.23(-91.48%) (0.0%) | |
| 64 | Loopring | lrc | $0.21 | -4.7% | 0 | 19.06% | 1 | 17.01% | -1 | 31.79% | 3 | -8 | 2 | 55 | $-2.19(-91.28%) (0.0%) | |
| 65 | HUSD | husd | $1.01 | 1.8% | 0 | 1.3% | -5 | 1.69% | -10 | 1.48% | -7 | 15 | 24 | 0 | $-0.04(-3.4%) (0.0%) | |
| 66 | Kyber Network Crystal Legacy | kncl | $1.16 | 2.68% | 4 | 26.87% | 8 | 34.65% | 7 | 29.55% | 4 | -2 | -11 | 42 | $-4.65(-80.08%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | -4.01% | 1 | 15.46% | 1 | 19.1% | 1 | 8.57% | -5 | -4 | -10 | -9 | $-0.01(-96.85%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.04 | -0.8% | 1 | 19.27% | 5 | 15.81% | 1 | 16.78% | 1 | -1 | -4 | 44 | $-0.47(-92.89%) (0.0%) | |
| 69 | Ampleforth | ampl | $1.25 | -1.2% | 2 | 33.75% | 9 | 17.41% | 3 | 11.85% | 9 | 28 | 13 | 249 | $-2.57(-67.19%) (0.0%) | |
| 70 | Near | near | $1.11 | -10.41% | -4 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.33(-89.39%) (0.0%) | |
| 71 | Energy Web Token | ewt | $7.10 | -9.11% | -4 | 0.01% | -8 | -10.08% | -10 | 16.17% | -5 | -17 | -24 | 0 | $-13.44(-65.42%) (0.0%) | |
| 72 | Stacks | stx | $0.24 | 6.78% | 2 | 17.72% | -1 | -13.13% | -12 | 65.18% | 7 | 9 | -1 | 0 | $-2.51(-91.2%) (0.0%) | |
| 73 | Lisk | lsk | $1.43 | -6.55% | 0 | 22.25% | 4 | 29.71% | 2 | 31.57% | -1 | -5 | -11 | -25 | $-33.50(-95.92%) (0.0%) | |
| 74 | THORChain | rune | $0.90 | -2.08% | 1 | -0.24% | -5 | 56.4% | 5 | 102.1% | 18 | 9 | 7 | 143 | $-19.34(-95.57%) (0.0%) | |
| 75 | Terra | luna | $0.41 | -0.71% | 1 | 26.04% | 5 | 28.95% | 2 | 34.25% | 0 | 2 | -12 | 5 | $-46.55(-99.13%) (0.0%) | |
| 76 | Reserve Rights Token | rsr | $0.02 | -14.28% | -4 | -5.81% | -10 | 27.27% | 0 | 27.34% | -2 | 16 | 1 | 108 | $-0.09(-81.85%) (0.0%) | |
| 77 | Quant | qnt | $14.16 | 3.65% | 7 | -3.63% | -1 | -5.38% | -7 | -7.61% | -9 | 24 | 24 | -14 | $-380.64(-96.41%) (0.0%) | |
| 78 | Bitcoin Gold | btg | $9.94 | -2.02% | 3 | 13.8% | 1 | 30.18% | 0 | 31.81% | -1 | -3 | 1 | -35 | $-446.30(-97.82%) (0.0%) | |
| 79 | Ocean Protocol | ocean | $0.50 | -4.92% | -1 | -7.96% | -7 | -4.63% | -8 | 9.17% | -8 | 3 | -3 | 127 | $-1.32(-72.61%) (0.0%) | |
| 80 | Status | SNT | $0.04 | -4.87% | -1 | 68.3% | 14 | 76.67% | 11 | 86.66% | 15 | 24 | 7 | 6 | $-0.64(-93.52%) (0.0%) | |
| 81 | Nexus Mutual | nxm | $24.31 | -7.38% | -1 | -4.45% | -6 | 2.49% | -7 | -10.15% | -16 | -29 | -29 | 0 | $-134.62(-84.7%) (0.0%) | |
| 82 | Siacoin | sc | $0.00 | -7.63% | 0 | 34.1% | 3 | 33.77% | 1 | 37.48% | 2 | 4 | -10 | -22 | $-0.09(-96.16%) (0.0%) | |
| 83 | Nano | nano | $1.19 | -14.22% | -6 | 61.05% | 15 | 57.1% | 7 | 39.69% | 2 | 8 | 0 | -39 | $-32.51(-96.48%) (0.0%) | |
| 84 | Numeraire | nmr | $29.33 | -10.51% | -1 | 24.99% | 0 | 23.62% | -3 | 12.88% | -8 | -15 | -25 | 26 | $-60.12(-67.21%) (0.0%) | |
| 85 | Band Protocol | band | $6.80 | -5.5% | 1 | 16.7% | -4 | 22.84% | -5 | 25.07% | -3 | -13 | -24 | 150 | $-14.06(-67.42%) (0.0%) | |
| 86 | Sushi | sushi | $1.22 | -8.71% | -1 | -21.62% | -16 | 76.62% | 16 | 95.37% | 32 | -7 | 251 | 0 | $-21.83(-94.71%) (0.0%) | |
| 87 | Enjin Coin | enj | $0.16 | 2.26% | 2 | 18.81% | -4 | 21.0% | -5 | 16.83% | -7 | -16 | -17 | -14 | $-3.29(-95.32%) (0.0%) | |
| 88 | Horizen | zen | $14.15 | 7.23% | 4 | 130.42% | 36 | 137.69% | 37 | 149.96% | 35 | 46 | 31 | -11 | $-133.28(-90.4%) (0.0%) | |
| 89 | Balancer | bal | $14.56 | -8.69% | -2 | 10.08% | -7 | 26.25% | 0 | 24.03% | 1 | -4 | -20 | 0 | $-57.55(-79.81%) (0.0%) | |
| 90 | Elrond | egld | $9.70 | 7.45% | 3 | 27.72% | -3 | 29.53% | -2 | 12.04% | -9 | -12 | 0 | 0 | $-272.49(-96.56%) (0.0%) | |
| 91 | NEXO | nexo | $0.24 | -9.53% | -3 | 10.22% | -5 | 22.9% | -4 | 64.5% | 11 | 21 | 22 | -23 | $-3.69(-93.96%) (0.0%) | |
| 92 | Aragon | ant | $3.71 | -8.12% | -1 | 20.55% | 0 | 15.81% | -8 | 22.67% | -6 | -5 | -32 | 38 | $-9.11(-71.09%) (0.0%) | |
| 93 | Golem | glm | $0.13 | 6.63% | 4 | 25.05% | 3 | 29.11% | 0 | 40.83% | 4 | 9 | 2 | -8 | $-0.98(-88.51%) (0.0%) | |
| 94 | Bytom | btm | $0.07 | -3.41% | 0 | 25.52% | 5 | 24.54% | -2 | 21.46% | -6 | -6 | -16 | -52 | $-1.09(-93.61%) (0.0%) | |
| 95 | Verge | xvg | $0.01 | -14.95% | -5 | 67.57% | 22 | 67.81% | 14 | 62.39% | 12 | 24 | 7 | -36 | $-0.25(-97.21%) (0.0%) | |
| 96 | Decentraland | mana | $0.09 | -1.99% | 0 | 15.84% | -3 | 6.82% | -11 | 22.24% | -5 | -2 | -10 | -3 | $-1.46(-94.25%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.02 | -4.33% | -2 | 23.17% | 3 | 21.93% | -3 | 29.36% | 1 | -2 | -12 | -56 | $-0.22(-93.35%) (0.0%) | |
| 98 | MonaCoin | mona | $1.52 | -4.89% | 2 | 20.32% | 4 | 23.3% | -1 | 14.19% | -9 | 7 | -4 | -41 | $-14.93(-90.76%) (0.0%) | |
| 99 | Huobi BTC | hbtc | $18,707.50 | -1.56% | 2 | 5.12% | -9 | 66.9% | 15 | 66.9% | 13 | 0 | 0 | 0 | $-44,707.30(-70.5%) (0.0%) | |
| 100 | Arweave | ar | $2.56 | 3.22% | 3 | 3.9% | -9 | 17.14% | -5 | -7.31% | -17 | -27 | 0 | 0 | $-62.65(-96.08%) (0.0%) |