历史快照 - 2020-11-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 0chain | zcn | $0.28 | -8.3% | -11 | 28.36% | 8 | 19.57% | 0 | 50.64% | 9 | -16 | -43 | 18 | $-1.75(-86.31%) (0.0%) | |
| 302 | Chromia | chr | $0.03 | 3.29% | 2 | 19.01% | -2 | 17.74% | -5 | 4.58% | -23 | -41 | -74 | 0 | $-0.55(-94.8%) (0.0%) | |
| 303 | TerraUSD | ust | $0.99 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-4.28%) (0.0%) | |
| 304 | nexus | nxs | $0.22 | 10.52% | 7 | 35.02% | 11 | 27.45% | 3 | 13.83% | -19 | -23 | -37 | -133 | $-13.53(-98.4%) (0.0%) | |
| 305 | Akash Network | akt | $0.54 | -5.29% | -3 | 19.19% | 3 | 15.21% | 1 | 46.06% | 122 | 0 | 0 | 0 | $-6.77(-92.56%) (0.0%) | |
| 306 | Prometeus | prom | $2.09 | -2.16% | -3 | 6.96% | -13 | 22.36% | -13 | -24.45% | -67 | -83 | 14 | 53 | $-67.39(-96.99%) (0.0%) | |
| 307 | dragonchain | drgn | $0.05 | -13.68% | -14 | 24.25% | 3 | 18.54% | -3 | -2.99% | -29 | -35 | -50 | -107 | $-5.42(-99.13%) (0.0%) | |
| 308 | cocos-bcx | cocos | $0.00 | -0.85% | -2 | 18.04% | -2 | 17.57% | -5 | 20.7% | -14 | -44 | -57 | -153 | $-1.64(-99.98%) (0.0%) | |
| 309 | qash | qash | $0.03 | -4.71% | -4 | 8.66% | -7 | -2.89% | -21 | -1.51% | -28 | -42 | -36 | -184 | $-2.53(-98.64%) (0.0%) | |
| 310 | Aergo | aergo | $0.05 | 0.22% | -1 | 7.44% | -12 | -4.68% | -27 | 5.0% | -24 | -7 | -56 | -58 | $-0.42(-90.11%) (0.0%) | |
| 311 | Venus | xvs | $3.29 | 0.87% | -1 | -17.39% | -28 | 3.73% | -15 | 1.21% | -28 | 0 | 0 | 0 | $-135.42(-97.63%) (0.0%) | |
| 312 | metronome | met | $1.09 | -4.38% | -5 | 22.4% | 0 | 24.07% | 0 | 42.45% | 2 | -4 | -11 | -88 | $-4.74(-81.35%) (0.0%) | |
| 313 | Kadena | kda | $0.24 | -1.02% | -1 | 30.58% | 9 | 48.49% | 16 | 16.09% | -12 | -53 | -105 | 0 | $-1.99(-89.29%) (0.0%) | |
| 314 | Phala Network | pha | $0.09 | -5.61% | -6 | 1.92% | -11 | -22.3% | -45 | -38.19% | -73 | 176 | 0 | 0 | $-1.16(-93.18%) (0.0%) | |
| 315 | cBAT | cbat | $0.01 | -1.71% | -1 | 30.57% | 9 | 30.65% | 7 | 19.72% | -23 | -42 | -46 | 0 | $-0.23(-97.73%) (0.0%) | |
| 316 | waltonchain | wtc | $0.40 | 1.12% | 0 | 22.89% | 5 | 29.9% | 1 | 33.56% | -3 | -32 | -61 | -164 | $-40.75(-99.04%) (0.0%) | |
| 317 | red pulse phoenix | phx | $0.00 | 9.47% | -2 | 31.02% | 123 | 15.27% | 105 | 30.31% | 103 | 75 | 49 | -76 | $-0.78(-99.55%) (0.0%) | |
| 318 | PEAKDEFI | peak | $0.28 | -6.04% | -1 | -3.75% | -5 | 18.71% | 14 | 28.5% | 57 | 0 | 0 | 0 | $-0.43(-60.81%) (0.0%) | |
| 319 | factom | fct | $1.16 | 3.88% | 6 | 1.83% | -14 | 10.88% | -8 | 13.96% | -12 | -40 | -54 | -214 | $-78.29(-98.54%) (0.0%) | |
| 320 | Morpheus Network | mrph | $0.31 | -1.05% | 0 | 8.74% | -9 | 27.24% | 3 | 32.46% | 206 | 170 | 157 | 90 | $-4.26(-93.23%) (0.0%) | |
| 321 | pluton | plu | $5.81 | -6.03% | -8 | -5.79% | -22 | -16.47% | -37 | -5.14% | 42 | 14 | -14 | 50 | $-26.94(-82.25%) (0.0%) | |
| 322 | Aleph.im | aleph | $0.16 | 13.03% | 10 | 52.96% | 33 | 36.24% | 15 | 54.18% | 28 | -15 | -72 | 0 | $-0.51(-75.97%) (0.0%) | |
| 323 | Ergo | erg | $0.38 | -0.57% | 1 | -0.86% | -16 | -20.11% | -41 | -26.06% | -47 | -72 | -37 | 54 | $-18.31(-97.95%) (0.0%) | |
| 324 | moeda loyalty points | mda | $0.54 | -1.51% | -1 | 7.89% | -10 | -9.7% | -30 | 16.56% | -15 | 26 | -10 | -152 | $-4.85(-89.98%) (0.0%) | |
| 325 | dos network | dos | $0.08 | -5.36% | -4 | 23.82% | 10 | 29.71% | 3 | 28.23% | -6 | -70 | -118 | -18 | $-0.31(-79.64%) (0.0%) | |
| 326 | bit-z token | bz | $0.08 | -0.71% | 0 | -11.12% | -25 | -14.42% | -31 | -27.58% | -53 | -56 | -48 | -217 | $-0.41(-83.9%) (0.0%) | |
| 327 | pnetwork | pnt | $0.41 | 1.2% | 0 | 27.03% | -11 | 28.27% | -14 | -4.3% | -47 | -59 | -107 | 0 | $-2.57(-86.29%) (0.0%) | |
| 328 | nxt | nxt | $0.01 | 3.62% | 2 | 4.99% | -9 | 12.15% | -12 | 4.8% | -24 | -34 | -43 | -147 | $-1.85(-99.46%) (0.0%) | |
| 329 | Cartesi | ctsi | $0.05 | 7.11% | 8 | 31.32% | 13 | 34.82% | 7 | 47.29% | 5 | -37 | -66 | 0 | $-1.67(-97.09%) (0.0%) | |
| 330 | skycoin | sky | $0.52 | -12.94% | -11 | 38.0% | 17 | 26.32% | 0 | -2.19% | -31 | -34 | -36 | -140 | $-48.71(-98.95%) (0.0%) | |
| 331 | FIO Protocol | fio | $0.08 | 2.2% | 0 | 10.56% | -5 | 10.29% | -10 | -7.94% | -33 | -62 | -104 | 0 | $-0.38(-82.2%) (0.0%) | |
| 332 | namecoin | nmc | $0.61 | -14.28% | -14 | 17.82% | 4 | 24.78% | -1 | 36.33% | -4 | 0 | -9 | -118 | $-6.90(-91.86%) (0.0%) | |
| 333 | Populous | ppt | $0.27 | -1.05% | 1 | 14.29% | -2 | 19.25% | -8 | 30.19% | -9 | -31 | -52 | -206 | $-74.92(-99.64%) (0.0%) | |
| 334 | vertcoin | vtc | $0.17 | -0.7% | -5 | 13.9% | -1 | 7.1% | -19 | -52.06% | -101 | -56 | -73 | -169 | $-9.63(-98.3%) (0.0%) | |
| 335 | Vite | vite | $0.02 | -2.16% | -7 | 9.87% | -8 | 2.05% | -21 | -1.13% | -29 | -37 | -69 | -6 | $-0.31(-94.85%) (0.0%) | |
| 336 | PAC Protocol | pac | $0.00 | 0.63% | -3 | 35.88% | 14 | 42.3% | 8 | 13.08% | -21 | -7 | 27 | -66 | $-0.02(-95.59%) (0.0%) | |
| 337 | BarnBridge | bond | $26.97 | -3.22% | -1 | 17.69% | 32 | 28.43% | 67 | -84.76% | 28 | 0 | 0 | 0 | $-149.93(-84.76%) (0.0%) | |
| 338 | dynamic | dyn | $0.59 | 0.96% | 1 | 5.72% | -6 | 2.01% | -18 | 32.33% | -3 | 11 | 87 | -29 | $-6.94(-92.17%) (0.0%) | |
| 339 | Refereum | rfr | $0.00 | 5.05% | 4 | 204.48% | 90 | 34.83% | 6 | 15.5% | -18 | 84 | 59 | -64 | $-0.04(-95.72%) (0.0%) | |
| 340 | ubiq | ubq | $0.21 | 23.45% | 22 | 45.55% | 24 | 41.7% | 12 | 36.29% | -1 | -21 | -24 | -77 | $-6.61(-96.96%) (0.0%) | |
| 341 | AllianceBlock | albt | $0.10 | -10.38% | -6 | 36.52% | 24 | 28.3% | 19 | 67.72% | 61 | 55 | 0 | 0 | $-1.14(-92.14%) (0.0%) | |
| 342 | quantum resistant ledger | qrl | $0.12 | -7.79% | -4 | 3.65% | -8 | -23.68% | -42 | -12.82% | -42 | -43 | -39 | -141 | $-3.75(-96.91%) (0.0%) | |
| 343 | e-Radix | exrd | $0.07 | -34.72% | 48 | -48.53% | 203 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-60.69%) (0.0%) | |
| 344 | Telcoin | tel | $0.00 | -1.05% | 1 | -1.67% | -15 | 2.8% | -17 | -8.91% | -36 | -47 | -98 | -166 | $-0.06(-99.72%) (0.0%) | |
| 345 | Audius | audio | $0.12 | -2.79% | -4 | -13.5% | -28 | -20.54% | -37 | -27.39% | -49 | 0 | 0 | 0 | $-3.91(-97.01%) (0.0%) | |
| 346 | smartcash | smart | $0.00 | 12.31% | 8 | 24.29% | 7 | 20.3% | -5 | 10.34% | -24 | -34 | -57 | -120 | $-2.14(-99.82%) (0.0%) | |
| 347 | navcoin | nav | $0.12 | -5.61% | -7 | 28.06% | 13 | 22.11% | -5 | -6.09% | -36 | -43 | -54 | -152 | $-4.81(-97.58%) (0.0%) | |
| 348 | grid+ | grid | $0.21 | -4.71% | -6 | 15.83% | 0 | 25.8% | -2 | 97.38% | 31 | -10 | -31 | 62 | $-2.90(-93.25%) (0.0%) | |
| 349 | Aavegotchi | ghst | $0.53 | -4.45% | -5 | -4.71% | -24 | -3.96% | -30 | -10.06% | -52 | -91 | 0 | 0 | $-1.72(-76.62%) (0.0%) | |
| 350 | blocknet | block | $1.11 | 7.65% | 6 | 12.34% | -6 | 9.63% | -15 | -8.84% | -38 | -29 | -40 | -107 | $-58.55(-98.14%) (0.0%) | |
| 351 | apm coin | apm | $0.02 | 1.75% | 1 | 6.12% | -10 | -26.82% | -49 | -85.77% | -225 | 139 | 126 | 0 | $-0.60(-96.43%) (0.0%) | |
| 352 | time new bank | tnb | $0.00 | -1.92% | -5 | 17.29% | 2 | 11.84% | -14 | 25.77% | -9 | -34 | -56 | -143 | $-0.33(-99.3%) (0.0%) | |
| 353 | cybermiles | cmt | $0.01 | 0.59% | 0 | 22.21% | 8 | 16.82% | -10 | 26.21% | -6 | -39 | -76 | -180 | $-0.58(-98.33%) (0.0%) | |
| 354 | Dock | dock | $0.01 | 5.14% | 3 | 30.42% | 13 | 25.21% | 1 | 51.45% | 14 | -67 | -86 | -122 | $-0.20(-93.54%) (0.0%) | |
| 355 | tenx | pay | $0.07 | -6.42% | -9 | 12.66% | -4 | 23.18% | -6 | 24.66% | -10 | -33 | -64 | -143 | $-5.15(-98.74%) (0.0%) | |
| 356 | CoinMetro | xcm | $0.04 | -5.0% | -5 | 8.29% | -10 | 10.29% | -16 | -6.64% | -40 | -55 | -80 | 54 | $-0.64(-94.5%) (0.0%) | |
| 357 | sport and leisure | snl | $0.03 | -5.77% | -8 | 16.25% | 2 | 18.83% | -10 | 39.0% | 2 | -2 | -6 | -62 | $-0.20(-86.24%) (0.0%) | |
| 358 | Steem Dollars | sbd | $1.30 | 4.73% | 3 | 3.59% | -15 | 32.71% | 6 | 32.47% | -4 | -16 | -16 | -125 | $-12.88(-90.85%) (0.0%) | |
| 359 | phantasma | soul | $0.08 | 0.96% | -1 | 5.11% | -10 | 33.05% | 8 | 8.45% | -28 | -73 | -79 | -69 | $-0.75(-90.47%) (0.0%) | |
| 360 | neblio | nebl | $0.42 | -0.51% | -1 | 22.58% | 8 | 16.63% | -6 | 0.5% | -34 | -51 | -62 | -158 | $-48.83(-99.14%) (0.0%) | |
| 361 | UniLend Finance | uft | $0.66 | -11.77% | -13 | 0.16% | -16 | -3.99% | -28 | 241.4% | 68 | 0 | 0 | 0 | $-3.19(-82.74%) (0.0%) | |
| 362 | Unit Protocol | col | $0.00 | -10.43% | -12 | -20.49% | -39 | 55.74% | 26 | 19.3% | -4 | 7 | -2 | 0 | $-0.03(-98.65%) (0.0%) | |
| 363 | LockTrip | loc | $0.43 | 2.19% | 1 | -8.01% | -23 | -0.34% | -29 | 6.37% | -26 | -46 | -39 | -153 | $-10.58(-96.11%) (0.0%) | |
| 364 | #metahash | mhc | $0.00 | -7.12% | -9 | -0.07% | -6 | -2.31% | -25 | -15.29% | -47 | -41 | -62 | -124 | $-0.09(-96.88%) (0.0%) | |
| 365 | xmax | xmx | $0.00 | 6.97% | 7 | 21.97% | 8 | 11.3% | -12 | -4.28% | -40 | -77 | -123 | -276 | $-0.01(-95.9%) (0.0%) | |
| 366 | Sentinel Protocol | upp | $0.02 | 3.02% | 1 | 18.96% | 5 | 10.49% | -15 | 12.91% | -17 | -41 | -35 | -98 | $-0.35(-94.33%) (0.0%) | |
| 367 | wagerr | wgr | $0.03 | -0.51% | -7 | -11.95% | -29 | 12.65% | -11 | -3.26% | -40 | -62 | -56 | -182 | $-0.90(-96.6%) (0.0%) | |
| 368 | genesis vision | gvt | $1.53 | 1.27% | -2 | 21.52% | 6 | 23.83% | 2 | 19.42% | -11 | -23 | -55 | -139 | $-37.46(-96.07%) (0.0%) | |
| 369 | peercoin | ppc | $0.25 | -0.22% | 0 | 7.42% | -6 | 15.92% | -4 | 15.29% | -16 | -30 | -44 | -139 | $-9.20(-97.36%) (0.0%) | |
| 370 | syndicate | synx | $0.30 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 34 | $-0.96(-76.23%) (0.0%) | |
| 371 | everex | evx | $0.30 | -2.25% | -3 | 20.05% | 5 | 14.62% | -8 | 27.16% | -7 | -30 | -66 | -156 | $-5.83(-95.05%) (0.0%) | |
| 372 | singulardtv | sngls | $0.01 | 1.11% | 1 | 17.67% | 10 | 25.19% | 0 | 47.68% | 2 | -44 | -73 | -145 | $-0.43(-98.32%) (0.0%) | |
| 373 | Polkastarter | pols | $0.24 | -5.45% | -8 | 21.47% | 11 | 20.29% | 1 | 2.52% | 14 | 0 | 0 | 0 | $-6.24(-96.3%) (0.0%) | |
| 374 | achain | act | $0.01 | -0.68% | -3 | 19.05% | 5 | 31.35% | 7 | 6.03% | -26 | -58 | -91 | -149 | $-1.47(-99.49%) (0.0%) | |
| 375 | bitcny | bitcny | $0.15 | 0.98% | 0 | 1.01% | -13 | 1.56% | -27 | 2.52% | -29 | -42 | -34 | -159 | $-0.04(-20.76%) (0.0%) | |
| 376 | DexTools | dext | $0.07 | 1.61% | 0 | -19.5% | -39 | 1.58% | -26 | 10.26% | -24 | -24 | -43 | 0 | $-0.85(-92.23%) (0.0%) | |
| 377 | troy | troy | $0.00 | -0.73% | 2 | 21.67% | 9 | 21.05% | -2 | 21.46% | -11 | -40 | -93 | 0 | $-0.03(-89.31%) (0.0%) | |
| 378 | propy | pro | $0.11 | -2.49% | -1 | -34.28% | -58 | 20.12% | -1 | 24.43% | -7 | -34 | -56 | -134 | $-5.05(-97.93%) (0.0%) | |
| 379 | RAMP | ramp | $0.05 | 15.13% | 14 | 215.97% | 74 | 174.52% | 57 | 213.44% | 58 | 0 | 0 | 0 | $-0.89(-94.31%) (0.0%) | |
| 380 | iot chain | itc | $0.08 | -3.45% | -2 | 3.13% | -10 | 0.07% | -23 | -13.22% | -47 | -56 | -80 | -182 | $-8.43(-99.0%) (0.0%) | |
| 381 | VideoCoin | vid | $0.04 | 4.49% | 6 | -10.84% | -24 | -26.57% | -55 | -15.77% | -52 | -99 | -91 | -102 | $-0.94(-95.84%) (0.0%) | |
| 382 | hakka.finance | hakka | $0.05 | -2.26% | -2 | 19.82% | 8 | 37.53% | 11 | 139.48% | 37 | -102 | -145 | 0 | $-0.73(-93.14%) (0.0%) | |
| 383 | moviebloc | mbl | $0.00 | 5.28% | 7 | 21.03% | 9 | 12.57% | -7 | 10.26% | -21 | -49 | -55 | -152 | $-0.04(-95.62%) (0.0%) | |
| 384 | digitalnote | xdn | $0.00 | -1.41% | -2 | 28.04% | 13 | -0.77% | -22 | -9.29% | -40 | -27 | -32 | -120 | $-0.06(-98.25%) (0.0%) | |
| 385 | bread | brd | $0.08 | -0.09% | 1 | 27.19% | 13 | 22.16% | 2 | -5.2% | -34 | -38 | -79 | -244 | $-2.70(-97.21%) (0.0%) | |
| 386 | revain | r | $0.01 | -1.04% | -1 | 10.25% | 1 | 10.33% | -7 | 9.75% | -19 | -33 | -31 | -265 | $-3.84(-99.7%) (0.0%) | |
| 387 | daostack | gen | $0.12 | -12.15% | -13 | 0.43% | -12 | -2.4% | -19 | 28.74% | -9 | -67 | -142 | -129 | $-0.46(-79.19%) (0.0%) | |
| 388 | HUNT | hunt | $0.05 | 1.76% | 1 | 9.28% | -3 | 6.56% | -15 | 3.99% | -27 | -48 | -20 | -6 | $-0.95(-94.82%) (0.0%) | |
| 389 | Strong | strong | $41.05 | -7.97% | -8 | 0.78% | -11 | -0.54% | -20 | 57.83% | 11 | -35 | 88 | 0 | $-703.39(-94.49%) (0.0%) | |
| 390 | hycon | hyc | $0.00 | -1.55% | -2 | 1.28% | -10 | -3.06% | -24 | -16.08% | -52 | -79 | -72 | -199 | $-0.04(-94.87%) (0.0%) | |
| 391 | viacoin | via | $0.24 | -4.46% | -8 | 29.08% | 11 | 32.27% | 5 | 25.73% | -14 | -29 | -55 | -155 | $-7.01(-96.75%) (0.0%) | |
| 392 | Alchemy Pay | ach | $0.01 | -25.65% | -29 | -38.37% | -64 | -40.48% | -74 | -47.82% | -89 | -140 | 0 | 0 | $-0.15(-96.69%) (0.0%) | |
| 393 | SONM | snm | $0.01 | 1.72% | 4 | 7.22% | -4 | 29.97% | 6 | 51.1% | 3 | -42 | -39 | -182 | $-1.10(-98.94%) (0.0%) | |
| 394 | Dero | dero | $0.51 | -8.87% | -10 | -9.4% | -22 | 1.87% | -14 | 3.16% | -24 | -64 | -82 | -143 | $-24.60(-97.97%) (0.0%) | |
| 395 | Telos | tlos | $0.02 | -4.34% | -3 | 11.58% | 0 | 17.9% | 0 | -9.61% | -35 | -64 | -91 | -300 | $-0.94(-98.21%) (0.0%) | |
| 396 | blox | cdt | $0.01 | -2.59% | -2 | 15.94% | -2 | 18.15% | -2 | 31.43% | -5 | -40 | -75 | -189 | $-0.28(-97.4%) (0.0%) | |
| 397 | particl | part | $0.52 | -3.94% | -1 | -5.49% | -16 | -0.61% | -19 | -1.0% | -25 | -54 | -70 | -205 | $-50.09(-98.96%) (0.0%) | |
| 398 | diamond | dmd | $1.40 | 16.94% | 20 | 30.88% | 14 | 71.32% | 20 | 46.59% | 0 | 5 | 11 | -76 | $-32.19(-95.84%) (0.0%) | |
| 399 | Sentinel [OLD] | dvpn | $0.00 | 2.17% | 12 | 8.67% | 5 | 0.38% | -13 | 20.4% | -10 | -51 | -61 | -94 | $-0.10(-97.82%) (0.0%) | |
| 400 | blockv | vee | $0.00 | 7.92% | 12 | 21.11% | 9 | 22.29% | -2 | 20.72% | -10 | -30 | -54 | -145 | $-390,448.46(-100.0%) (0.0%) |