历史快照 - 2020-11-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | DigitalBits | xdb | $0.01 | 8.58% | 4 | 14.05% | 1 | 47.3% | 8 | 44.68% | -1 | -45 | -67 | -98 | $-0.61(-97.87%) (0.0%) | |
| 402 | viacoin | via | $0.20 | 7.92% | 0 | 7.27% | -9 | 15.6% | -8 | 2.44% | -29 | -35 | -70 | -153 | $-7.05(-97.29%) (0.0%) | |
| 403 | blox | cdt | $0.01 | 1.69% | -9 | 3.78% | -13 | 11.27% | -13 | 16.56% | -18 | -40 | -90 | -193 | $-0.28(-97.72%) (0.0%) | |
| 404 | e-Radix | exrd | $0.12 | -18.08% | 142 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.07(-37.44%) (0.0%) | |
| 405 | aeron | arn | $0.02 | -0.67% | -4 | 7.8% | -4 | 7.78% | 90 | 17.39% | 82 | 66 | 47 | -133 | $-9.24(-99.77%) (0.0%) | |
| 406 | MCDEX | mcb | $2.09 | 1.63% | 1 | 46.94% | 14 | 68.98% | 19 | 100.43% | 16 | -42 | -48 | 0 | $-50.40(-96.02%) (0.0%) | |
| 407 | spankchain | spank | $0.01 | 9.94% | 1 | 9.26% | -7 | -14.41% | -39 | -34.0% | -70 | -105 | -59 | -122 | $-0.63(-98.85%) (0.0%) | |
| 408 | gulden | nlg | $0.01 | -7.02% | -5 | -3.48% | -10 | 11.48% | -10 | 5.01% | -21 | -39 | -54 | -153 | $-0.52(-98.58%) (0.0%) | |
| 409 | blockv | vee | $0.00 | 1.63% | 0 | 1.58% | -10 | 22.35% | -9 | -11.75% | -39 | -56 | -79 | -147 | $-390,448.46(-100.0%) (0.0%) | |
| 410 | starname | iov | $0.03 | -8.17% | -10 | 14.66% | 0 | 24.78% | -5 | -20.48% | -45 | 0 | 0 | 0 | $-0.16(-82.87%) (0.0%) | |
| 411 | bitmart token | bmx | $0.03 | 5.33% | 0 | 4.92% | -4 | 0.83% | -20 | 14.88% | -19 | -40 | -43 | -132 | $-0.32(-92.26%) (0.0%) | |
| 412 | gamecredits | game | $0.05 | 0.27% | -2 | 0.32% | -7 | -3.28% | -20 | -0.94% | -28 | -46 | -77 | -143 | $-6.61(-99.21%) (0.0%) | |
| 413 | diamond | dmd | $1.10 | 2.58% | -1 | 44.27% | 12 | 58.24% | 14 | 38.66% | -9 | -7 | -8 | -84 | $-32.49(-96.74%) (0.0%) | |
| 414 | dentacoin | dcn | $0.00 | 10.96% | 6 | 14.79% | -1 | 4.76% | -19 | 21.44% | -17 | -69 | -67 | -252 | $-0.01(-99.93%) (0.0%) | |
| 415 | bitcoin rhodium | xrc | $3.67 | -15.17% | -22 | -14.2% | -24 | -20.36% | -41 | 1.0% | -29 | -29 | -52 | -141 | $-30.14(-89.15%) (0.0%) | |
| 416 | mysterium | myst | $0.12 | 8.49% | 3 | -8.32% | -19 | -15.17% | -35 | -22.4% | -11 | -58 | -39 | -58 | $-3.75(-96.95%) (0.0%) | |
| 417 | WOO Network | woo | $0.03 | 3.65% | -2 | 1.03% | -9 | -0.87% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.51%) (0.0%) | |
| 418 | pillar | plr | $0.01 | 0.51% | -5 | 9.11% | -6 | 14.49% | -17 | 8.45% | -25 | -48 | -76 | -225 | $-1.54(-99.07%) (0.0%) | |
| 419 | pTokens BTC | pbtc | $18,471.53 | 8.69% | 6 | 19.96% | -5 | 26.62% | -17 | 50.67% | -4 | 2 | 23 | 0 | $-410,607.58(-95.7%) (0.0%) | |
| 420 | Frontier | front | $0.28 | -0.22% | -6 | 25.45% | 11 | 36.2% | 15 | -21.22% | -31 | -45 | 0 | 0 | $-3.82(-93.25%) (0.0%) | |
| 421 | bitcore | btx | $0.20 | 0.35% | -5 | -5.73% | -15 | -14.17% | -33 | -7.16% | -38 | -62 | -80 | -141 | $-38.64(-99.5%) (0.0%) | |
| 422 | spendcoin | spnd | $0.00 | 1.82% | -4 | -7.3% | -19 | 12.7% | -18 | 22.27% | -21 | -39 | -61 | -130 | $-1.90(-99.8%) (0.0%) | |
| 423 | feathercoin | ftc | $0.01 | 4.3% | -1 | -2.66% | -14 | 134.37% | 25 | 121.52% | 12 | -11 | -37 | -130 | $-0.62(-97.64%) (0.0%) | |
| 424 | Alpha Quark Token | aqt | $2.30 | 3.01% | -1 | 107.76% | 38 | 106.94% | 111 | 186.9% | 93 | 0 | 0 | 0 | $-11.20(-82.96%) (0.0%) | |
| 425 | egretia | egt | $0.00 | 0.01% | -1 | 0.51% | -9 | 3.17% | -18 | -10.31% | -37 | -47 | -87 | -226 | $-0.09(-99.08%) (0.0%) | |
| 426 | counterparty | xcp | $1.18 | 0.35% | 1 | -0.97% | -9 | -0.51% | -18 | -6.18% | -31 | -52 | -50 | -176 | $-89.94(-98.7%) (0.0%) | |
| 427 | veriblock | vbk | $0.01 | 7.98% | 4 | 15.77% | 5 | 30.02% | 4 | 24.81% | -15 | -33 | -70 | -156 | $-0.09(-94.27%) (0.0%) | |
| 428 | Chain Games | chain | $0.01 | 1.68% | 0 | -12.22% | -17 | -10.81% | -29 | -25.69% | -53 | -76 | 0 | 0 | $-0.91(-98.86%) (0.0%) | |
| 429 | LGCY Network | lgcy | $0.00 | 4.59% | 1 | 100.6% | 29 | 132.28% | 30 | 92.14% | 11 | -7 | -27 | 0 | $-0.02(-98.44%) (0.0%) | |
| 430 | edc blockchain | edc | $0.06 | 8.69% | 7 | 21.3% | 6 | 21.56% | -1 | -25.09% | 87 | 65 | 0 | -336 | $-0.93(-94.3%) (0.0%) | |
| 431 | dimecoin | dime | $0.00 | 6.12% | 3 | 3.42% | -9 | 11.48% | -11 | 39.49% | -8 | 10 | -20 | -86 | $0.00(-98.1%) (0.0%) | |
| 432 | viberate | vib | $0.02 | 0.8% | 0 | -1.07% | -11 | 15.07% | -6 | 6.21% | -26 | -47 | -72 | -218 | $-0.72(-97.89%) (0.0%) | |
| 433 | LGO Token | lgo | $0.02 | 12.87% | 3 | -7.3% | -15 | -11.82% | -20 | -41.12% | -65 | -26 | -77 | -139 | $-0.80(-97.9%) (0.0%) | |
| 434 | unlimitedip | uip | $0.00 | 2.46% | 1 | 0.91% | -8 | 4.18% | -18 | -21.7% | -43 | -61 | -84 | -252 | $-0.13(-98.37%) (0.0%) | |
| 435 | monetha | mth | $0.01 | -23.26% | -14 | 3.48% | -2 | 12.86% | -3 | 2.55% | -27 | -44 | -71 | -187 | $-0.59(-98.71%) (0.0%) | |
| 436 | u network | uuu | $0.00 | -1.39% | -3 | -7.55% | -17 | 3.82% | -17 | -14.53% | -38 | -57 | -96 | -26 | $-0.01(-96.08%) (0.0%) | |
| 437 | blackcoin | blk | $0.04 | 0.57% | 1 | -2.56% | -7 | 21.35% | -4 | -35.83% | -57 | -42 | -66 | -153 | $-1.10(-96.21%) (0.0%) | |
| 438 | zrcoin | zrc | $0.66 | 0.42% | 1 | -7.74% | -15 | -5.5% | -26 | -12.04% | -36 | -54 | -69 | -222 | $-76.65(-99.15%) (0.0%) | |
| 439 | Flux | flux | $0.02 | 9.05% | 5 | 15.46% | 2 | 1.15% | -16 | -21.99% | -45 | -57 | -86 | -182 | $-0.49(-95.63%) (0.0%) | |
| 440 | radium | rads | $0.60 | 3.44% | 1 | 21.76% | 2 | 41.29% | -2 | 12.88% | -22 | -38 | -68 | -127 | $-17.56(-96.7%) (0.0%) | |
| 441 | RAMP | ramp | $0.02 | 29.2% | 12 | 33.98% | 6 | -5.51% | -13 | 34.61% | -9 | 0 | 0 | 0 | $-0.93(-97.67%) (0.0%) | |
| 442 | circuits of value | coval | $0.00 | 2.66% | 0 | -26.17% | -27 | -12.11% | -31 | -45.78% | -70 | -112 | -26 | 0 | $-0.05(-96.65%) (0.0%) | |
| 443 | XYO Network | xyo | $0.00 | 21.94% | 9 | -3.12% | -9 | -16.4% | -33 | 8.82% | -27 | -71 | -91 | -152 | $-0.05(-99.38%) (0.0%) | |
| 444 | xaurum | xaur | $0.03 | 2.83% | -1 | 19.7% | 1 | 38.97% | -5 | -3.59% | -34 | -54 | -53 | -167 | $-0.26(-88.39%) (0.0%) | |
| 445 | Linear | lina | $0.01 | -3.75% | -19 | -6.38% | -7 | -12.13% | -15 | -11.17% | -25 | 50 | 0 | 0 | $-0.20(-97.48%) (0.0%) | |
| 446 | robotina | rox | $0.01 | 54.63% | -29 | 29.87% | 0 | 0.0% | 0 | 19.87% | -21 | -47 | -65 | -294 | $-0.08(-90.09%) (0.0%) | |
| 447 | potcoin | pot | $0.01 | 53.59% | 22 | 57.8% | 16 | 94.29% | 15 | 80.58% | -1 | -21 | -46 | -121 | $-0.42(-97.6%) (0.0%) | |
| 448 | asch | xas | $0.02 | 3.42% | -3 | -15.7% | -21 | -11.83% | -30 | -6.17% | -35 | -86 | -97 | -241 | $-1.64(-98.85%) (0.0%) | |
| 449 | okcash | ok | $0.03 | 16.73% | -3 | 25.45% | -6 | 84.89% | 3 | 63.41% | -13 | -38 | -69 | -140 | $-0.74(-95.72%) (0.0%) | |
| 450 | cube | auto | $0.00 | 0.74% | -3 | 0.76% | -10 | 2.18% | -16 | 1.43% | -31 | -50 | -54 | -185 | $-0.02(-98.32%) (0.0%) | |
| 451 | omni | omni | $3.50 | 0.21% | -3 | -2.27% | -12 | -15.19% | -29 | -13.14% | -40 | -59 | -114 | -165 | $-112.42(-96.98%) (0.0%) | |
| 452 | trueflip | tfl | $0.30 | 10.09% | 4 | 40.86% | 14 | 56.22% | 5 | 33.01% | -14 | -49 | -60 | -132 | $-455.16(-99.93%) (0.0%) | |
| 453 | Smooth Love Potion | slp | $0.04 | 2.07% | -2 | -19.35% | -18 | 49.51% | 18 | 53.58% | 12 | -16 | -2 | 0 | $-0.33(-89.26%) (0.0%) | |
| 454 | ambrosus | amb | $0.01 | -1.73% | -4 | -10.69% | -17 | -0.17% | -18 | -4.2% | -33 | -67 | -95 | -194 | $-31.39(-99.95%) (0.0%) | |
| 455 | spectrecoin | xspec | $0.08 | 1.3% | 0 | 0.07% | -11 | 68.52% | -12 | -19.65% | -46 | -66 | -76 | -153 | $-6.21(-98.79%) (0.0%) | |
| 456 | cargox | cxo | $0.01 | 7.29% | -2 | 34.37% | 4 | 39.93% | -5 | 53.44% | -11 | -33 | -72 | -104 | $-0.43(-97.14%) (0.0%) | |
| 457 | rubycoin | rby | $0.07 | -14.1% | -8 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -32 | -48 | 0 | $-2.40(-97.28%) (0.0%) | |
| 458 | adshares | ads | $0.05 | 2.96% | 0 | 20.88% | -1 | 36.17% | -4 | 52.34% | -9 | -28 | -54 | -120 | $-2.09(-97.51%) (0.0%) | |
| 459 | emercoin | emc | $0.04 | 1.01% | 0 | 22.01% | 8 | 15.43% | -13 | 1.23% | -28 | -58 | -74 | -200 | $-9.35(-99.6%) (0.0%) | |
| 460 | curecoin | cure | $0.07 | -7.29% | -3 | 16.98% | 4 | 12.63% | -13 | -11.22% | -34 | -44 | -70 | -119 | $-1.22(-94.64%) (0.0%) | |
| 461 | earthcoin | eac | $0.00 | 0.81% | -1 | -2.74% | -13 | -2.81% | -24 | 131.43% | 3 | -56 | -74 | -145 | $-0.01(-98.63%) (0.0%) | |
| 462 | deeponion | onion | $0.08 | 4.85% | -1 | 17.03% | 3 | 12.53% | -20 | -5.19% | -33 | -66 | -74 | -192 | $-20.13(-99.62%) (0.0%) | |
| 463 | zclassic | zcl | $0.19 | 4.5% | 0 | 3.49% | -10 | 23.03% | -8 | 7.13% | -29 | -54 | -64 | -187 | $-230.77(-99.92%) (0.0%) | |
| 464 | litex | lxt | $0.00 | 4.08% | -2 | -3.8% | -14 | 5.46% | -23 | -19.16% | -40 | -66 | -94 | -213 | $-0.04(-97.33%) (0.0%) | |
| 465 | mooncoin | moon | $0.00 | 5.69% | 0 | -0.22% | -14 | 12.65% | -15 | 14.37% | -24 | -55 | -103 | -140 | $0.00(-99.33%) (0.0%) | |
| 466 | origo | ogo | $0.01 | 3.2% | 1 | 0.69% | -12 | -1.35% | -26 | -10.92% | -36 | -52 | -83 | -185 | $-0.21(-95.58%) (0.0%) | |
| 467 | yoyow | yoyow | $0.01 | -0.87% | 1 | -0.55% | -12 | 7.5% | -22 | 38.21% | -15 | -47 | -85 | -168 | $-0.59(-98.47%) (0.0%) | |
| 468 | Rally | rly | $0.06 | 2.07% | 4 | 14.59% | 5 | 8.58% | -1 | -68.32% | -54 | 0 | 0 | 0 | $-1.32(-95.69%) (0.0%) | |
| 469 | quark | qrk | $0.01 | 0.11% | 1 | -0.24% | -8 | 0.51% | -20 | 0.23% | -30 | -54 | -62 | -249 | $-0.10(-94.83%) (0.0%) | |
| 470 | crown | crw | $0.06 | 0.02% | 1 | 7.35% | -1 | 14.5% | -12 | -20.51% | -42 | -57 | -72 | -131 | $-4.54(-98.76%) (0.0%) | |
| 471 | cvcoin | cvn | $0.10 | 17.96% | 6 | 27.11% | 3 | 40.44% | -1 | 83.95% | -9 | -37 | -28 | -118 | $-13.36(-99.27%) (0.0%) | |
| 472 | MultiVAC | mtv | $0.00 | -6.06% | -6 | -10.81% | -20 | 5.48% | -19 | 15.87% | -25 | -48 | -98 | -153 | $-0.02(-98.21%) (0.0%) | |
| 473 | vericoin | vrc | $0.04 | -11.4% | -9 | 32.66% | 2 | 34.43% | -4 | 7.73% | -29 | -45 | -65 | -129 | $-3.38(-98.73%) (0.0%) | |
| 474 | BiLira | tryb | $0.13 | -1.76% | 4 | 0.13% | -2 | 11.27% | -8 | 2.99% | -17 | -117 | -96 | 0 | $-0.04(-24.06%) (0.0%) | |
| 475 | FLEX Coin | flex | $0.08 | -5.71% | -2 | 13.13% | 6 | 21.22% | -10 | -15.25% | -33 | -46 | -102 | -65 | $-2.86(-97.12%) (0.0%) | |
| 476 | tierion | tnt | $0.00 | 7.63% | 4 | -15.59% | -17 | -49.23% | -52 | -60.36% | -80 | -99 | -158 | -372 | $-0.38(-99.22%) (0.0%) | |
| 477 | pinkcoin | pink | $0.00 | 33.15% | 9 | 24.71% | 6 | 17.02% | -5 | 18.49% | -21 | -35 | -63 | -130 | $-0.11(-97.69%) (0.0%) | |
| 478 | domraider | drt | $0.00 | -25.32% | -2 | -28.73% | -7 | 0.0% | 0 | 0.0% | 0 | -46 | 0 | 0 | $-0.39(-99.76%) (0.0%) | |
| 479 | primecoin | xpm | $0.05 | 23.3% | 5 | 61.53% | 1 | 33.79% | -5 | 12.31% | -28 | -43 | -64 | -171 | $-3.93(-98.81%) (0.0%) | |
| 480 | infinitecoin | ifc | $0.00 | -85.37% | -141 | 10.06% | -3 | -55.51% | -65 | 33.14% | -21 | -72 | -61 | -124 | $0.00(-98.01%) (0.0%) | |
| 481 | coinus | cnus | $0.00 | 263.85% | 33 | 0.0% | 0 | 427.63% | 28 | 514.52% | 18 | -14 | -41 | -135 | $-1.85(-99.9%) (0.0%) | |
| 482 | humaniq | hmq | $0.01 | -18.37% | -7 | -15.76% | -12 | -8.76% | -21 | 9.94% | -28 | -44 | -65 | -147 | $-0.65(-99.06%) (0.0%) | |
| 483 | putincoin | put | $0.00 | 4.58% | -2 | 73.73% | 8 | -24.68% | -20 | 8.97% | -28 | 0 | -27 | -88 | $-0.04(-99.88%) (0.0%) | |
| 484 | aventus | avt | $0.13 | -26.29% | -10 | -41.05% | -35 | -35.05% | -40 | -39.52% | -57 | -87 | -90 | -144 | $-6.91(-98.16%) (0.0%) | |
| 485 | BEPRO Network | bepro | $0.00 | 0.3% | 0 | -10.51% | -6 | -14.91% | -17 | -24.04% | -35 | -81 | -110 | 0 | $-0.03(-98.27%) (0.0%) | |
| 486 | expanse | exp | $0.04 | 4.07% | 1 | -6.88% | -4 | -21.15% | -22 | -37.61% | -43 | -59 | -97 | -150 | $-9.89(-99.59%) (0.0%) | |
| 487 | sLINK | slink | $13.97 | 3.35% | 1 | 11.25% | 0 | 16.35% | -5 | 27.23% | -17 | -54 | -60 | 0 | $-36.18(-72.14%) (0.0%) | |
| 488 | bitcoin plus | xbc | $5.68 | 8.64% | 2 | 17.79% | -2 | 27.23% | -7 | 24.87% | -20 | -36 | -47 | -126 | $-189.83(-97.09%) (0.0%) | |
| 489 | terracoin | trc | $0.04 | -7.81% | -7 | -47.01% | -33 | -38.26% | -33 | -46.34% | -52 | -71 | -79 | -155 | $-0.41(-92.03%) (0.0%) | |
| 490 | paypie | ppp | $0.01 | -32.56% | -11 | 0.0% | 0 | 45.39% | -15 | 17.41% | -18 | 0 | -69 | -319 | $-3.52(-99.75%) (0.0%) | |
| 491 | monetaryunit | mue | $0.00 | -1.54% | 1 | -7.52% | -7 | 0.04% | -13 | -30.37% | -38 | -56 | -79 | -148 | $-0.49(-99.25%) (0.0%) | |
| 492 | nolimitcoin | nlc2 | $0.00 | 1.23% | 1 | -29.59% | -14 | -23.86% | -19 | -39.85% | -44 | -75 | -89 | -111 | $-0.51(-99.64%) (0.0%) | |
| 493 | ink | ink | $0.00 | 0.16% | 1 | 0.86% | -5 | 0.39% | -16 | 1.32% | -26 | -48 | -59 | -188 | $-0.94(-99.84%) (0.0%) | |
| 494 | primas | pst | $0.01 | -12.85% | -5 | -6.35% | -9 | 4.19% | -14 | -19.1% | -36 | -63 | -88 | -172 | $-1.11(-98.76%) (0.0%) | |
| 495 | ipchain | ipc | $0.01 | -16.54% | 0 | 11.58% | 6 | 5.58% | -2 | 15.92% | -21 | -35 | -70 | -185 | $-1.41(-98.97%) (0.0%) | |
| 496 | ubex | ubex | $0.00 | 3.15% | 0 | -0.04% | -7 | -0.65% | -17 | -20.11% | -36 | -56 | -78 | -163 | $-0.02(-98.79%) (0.0%) | |
| 497 | cloakcoin | cloak | $0.12 | 6.49% | 3 | 16.11% | -2 | 9.41% | -14 | -18.78% | -34 | -53 | -77 | -166 | $-31.16(-99.63%) (0.0%) | |
| 498 | pakcoin | pak | $0.01 | -0.07% | -1 | -2.51% | -6 | 10.89% | -12 | 66.94% | -14 | -29 | -44 | -107 | $-0.04(-82.26%) (0.0%) | |
| 499 | smileycoin | smly | $0.00 | 12.63% | 2 | 25.32% | -2 | 25.07% | -10 | 33.98% | -22 | -52 | -69 | -121 | $0.00(-96.59%) (0.0%) | |
| 500 | patientory | ptoy | $0.01 | 0.2% | -1 | 4.86% | -6 | 7.69% | -15 | 18.7% | -24 | -42 | -69 | -129 | $-0.69(-98.93%) (0.0%) |