历史快照 - 2020-11-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Chromia | chr | $0.03 | 2.32% | -1 | -7.85% | -3 | 11.16% | -8 | -15.03% | -28 | -41 | -77 | -6 | $-0.55(-95.53%) (0.0%) | |
| 302 | pluton | plu | $6.13 | -0.62% | -3 | -9.7% | -10 | -12.97% | -25 | -1.51% | 58 | 25 | -11 | 62 | $-26.62(-81.28%) (0.0%) | |
| 303 | GNY | gny | $0.06 | 34.43% | 27 | -4.61% | 232 | 456.61% | 232 | 899.36% | 214 | 192 | 169 | 107 | $-2.78(-97.98%) (0.0%) | |
| 304 | einsteinium | emc2 | $0.05 | 0.88% | -7 | -1.48% | -3 | 6.38% | -14 | 12.56% | -5 | -10 | -32 | -114 | $-2.53(-98.0%) (0.0%) | |
| 305 | cocos-bcx | cocos | $0.00 | 4.2% | 1 | 4.5% | 3 | 1.85% | -17 | 5.5% | -11 | -47 | -51 | -158 | $-1.64(-99.98%) (0.0%) | |
| 306 | PEAKDEFI | peak | $0.31 | 6.87% | 7 | 26.89% | 24 | 27.43% | 34 | 0.0% | 0 | 0 | 0 | 0 | $-0.40(-56.48%) (0.0%) | |
| 307 | qash | qash | $0.03 | -3.42% | -5 | -5.05% | -5 | -13.99% | -28 | -19.26% | -33 | -41 | -43 | -182 | $-2.53(-98.79%) (0.0%) | |
| 308 | Morpheus Network | mrph | $0.31 | 9.75% | 3 | 24.5% | 13 | 38.96% | 14 | 20.16% | 209 | 187 | 164 | 102 | $-4.26(-93.17%) (0.0%) | |
| 309 | bit-z token | bz | $0.09 | -3.38% | -8 | -8.88% | -10 | -17.57% | -33 | -27.43% | -44 | -42 | -40 | -213 | $-0.40(-82.5%) (0.0%) | |
| 310 | dragonchain | drgn | $0.04 | 5.44% | 0 | 0.27% | -4 | -7.16% | -24 | -24.13% | -39 | -33 | -57 | -107 | $-5.42(-99.26%) (0.0%) | |
| 311 | 0chain | zcn | $0.22 | 3.23% | -2 | -3.67% | -7 | 17.89% | -8 | 3.7% | -16 | -20 | -74 | 7 | $-1.81(-88.99%) (0.0%) | |
| 312 | Kadena | kda | $0.23 | 23.45% | 10 | 38.0% | 17 | 40.12% | 11 | 8.89% | -12 | -60 | -86 | 0 | $-2.00(-89.88%) (0.0%) | |
| 313 | dos network | dos | $0.08 | 30.55% | 22 | 43.32% | 21 | 46.61% | 14 | 56.05% | 16 | -72 | -118 | 38 | $-0.30(-78.53%) (0.0%) | |
| 314 | metronome | met | $0.95 | 7.57% | -2 | 8.64% | -3 | 14.53% | -13 | 19.07% | -1 | -3 | -17 | -93 | $-4.87(-83.61%) (0.0%) | |
| 315 | moeda loyalty points | mda | $0.54 | 7.74% | -1 | -7.42% | -12 | -8.53% | -30 | 36.85% | 5 | 35 | -9 | -141 | $-4.85(-90.0%) (0.0%) | |
| 316 | Ergo | erg | $0.37 | -3.98% | -9 | -19.95% | -23 | 1.83% | -18 | -35.82% | -52 | -52 | -26 | 61 | $-18.32(-98.01%) (0.0%) | |
| 317 | pnetwork | pnt | $0.33 | 2.69% | -1 | 8.69% | 1 | 3.1% | -18 | -19.06% | -35 | -68 | -92 | 0 | $-2.65(-88.92%) (0.0%) | |
| 318 | nexus | nxs | $0.17 | 2.18% | -3 | -7.61% | -11 | -1.36% | -21 | -12.22% | -30 | -38 | -56 | -158 | $-13.58(-98.79%) (0.0%) | |
| 319 | red pulse phoenix | phx | $0.00 | 7.75% | 121 | -3.81% | 109 | 2.8% | 98 | -0.59% | 88 | 74 | 48 | -79 | $-0.78(-99.63%) (0.0%) | |
| 320 | factom | fct | $1.08 | -5.38% | -15 | 6.67% | -8 | 10.19% | -18 | -2.24% | -24 | -42 | -65 | -214 | $-78.37(-98.64%) (0.0%) | |
| 321 | SUKU | SUKU | $0.11 | 1.68% | -3 | 42.79% | 24 | 22.19% | -3 | -15.15% | -35 | -81 | -79 | 0 | $-0.95(-89.17%) (0.0%) | |
| 322 | Audius | audio | $0.14 | -1.15% | -5 | 6.16% | 3 | 36.12% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-3.89(-96.58%) (0.0%) | |
| 323 | waltonchain | wtc | $0.33 | 1.11% | -2 | 4.19% | -6 | 11.95% | -11 | -2.8% | -21 | -36 | -78 | -189 | $-40.82(-99.21%) (0.0%) | |
| 324 | nxt | nxt | $0.01 | -1.42% | -5 | 6.23% | -5 | 7.21% | -17 | -1.94% | -18 | -36 | -47 | -151 | $-1.85(-99.5%) (0.0%) | |
| 325 | Vite | vite | $0.02 | 6.59% | 2 | -4.49% | -11 | -2.52% | -20 | -7.55% | -20 | -27 | -64 | 7 | $-0.31(-95.0%) (0.0%) | |
| 326 | apm coin | apm | $0.03 | 19.61% | 15 | 3.84% | -4 | -34.39% | -58 | -84.04% | -199 | 169 | 146 | 0 | $-0.60(-95.97%) (0.0%) | |
| 327 | cBAT | cbat | $0.00 | 2.68% | -3 | 2.07% | -3 | 4.28% | -16 | -6.45% | -36 | -58 | -76 | 0 | $-0.23(-98.22%) (0.0%) | |
| 328 | FIO Protocol | fio | $0.08 | 2.65% | -2 | -14.14% | -19 | 10.26% | -8 | -21.35% | -36 | -54 | -111 | 0 | $-0.39(-83.47%) (0.0%) | |
| 329 | Telcoin | tel | $0.00 | 4.6% | 0 | 9.62% | -1 | 6.74% | -16 | -3.91% | -21 | -45 | -81 | -146 | $-0.06(-99.71%) (0.0%) | |
| 330 | quantum resistant ledger | qrl | $0.12 | 6.52% | 4 | -4.05% | -15 | -0.8% | -26 | -17.26% | -37 | -31 | -30 | -132 | $-3.74(-96.82%) (0.0%) | |
| 331 | Aavegotchi | ghst | $0.54 | -2.09% | -6 | -1.78% | -11 | -0.71% | -22 | -2.79% | -33 | -104 | 0 | 0 | $-1.71(-75.98%) (0.0%) | |
| 332 | Unit Protocol | col | $0.00 | -2.84% | -9 | 64.39% | 42 | 101.59% | 55 | 201.39% | 71 | 48 | 11 | 0 | $-0.03(-98.35%) (0.0%) | |
| 333 | dynamic | dyn | $0.57 | 2.5% | -1 | 0.49% | -10 | -0.6% | -25 | 24.4% | -5 | 43 | 89 | -19 | $-6.96(-92.41%) (0.0%) | |
| 334 | vertcoin | vtc | $0.15 | 2.3% | -1 | 5.21% | -7 | -18.12% | -42 | -37.98% | -59 | -61 | -75 | -168 | $-9.65(-98.47%) (0.0%) | |
| 335 | Populous | ppt | $0.24 | 1.62% | -4 | -15.15% | -25 | 15.08% | -9 | 1.25% | -21 | -34 | -67 | -202 | $-74.95(-99.68%) (0.0%) | |
| 336 | Alchemy Pay | ach | $0.01 | -0.5% | -8 | -6.6% | -20 | 17.81% | -6 | -16.56% | -33 | -71 | 0 | 0 | $-0.15(-94.65%) (0.0%) | |
| 337 | namecoin | nmc | $0.53 | 2.35% | -1 | 8.39% | -6 | 3.77% | -20 | 22.78% | -6 | 0 | -20 | -122 | $-6.98(-92.93%) (0.0%) | |
| 338 | propy | pro | $0.14 | -11.34% | -18 | 62.22% | 40 | 81.37% | 38 | 57.19% | 23 | 6 | -15 | -96 | $-5.01(-97.21%) (0.0%) | |
| 339 | blocknet | block | $1.12 | 13.78% | 5 | 9.01% | -4 | 25.04% | -3 | -4.47% | -24 | -18 | -32 | -103 | $-58.54(-98.12%) (0.0%) | |
| 340 | Cartesi | ctsi | $0.04 | 5.53% | 2 | 4.17% | -7 | 23.04% | -2 | 25.88% | 5 | -37 | -69 | 0 | $-1.68(-97.66%) (0.0%) | |
| 341 | PAC Protocol | pac | $0.00 | 13.48% | 9 | 24.66% | 12 | -4.45% | -27 | -3.7% | -24 | -36 | 25 | -112 | $-0.02(-96.32%) (0.0%) | |
| 342 | UniLend Finance | uft | $0.69 | 4.46% | 3 | 17.35% | 10 | 20.14% | 3 | 362.25% | 91 | 0 | 0 | 0 | $-3.16(-81.99%) (0.0%) | |
| 343 | Steem Dollars | sbd | $1.30 | 3.51% | 0 | 31.2% | 21 | 32.16% | 11 | 30.42% | 7 | -10 | -12 | -82 | $-12.88(-90.86%) (0.0%) | |
| 344 | Polkastarter | pols | $0.27 | 38.34% | 40 | 21.23% | 18 | 60.32% | 36 | 10.2% | 35 | 0 | 0 | 0 | $-6.20(-95.79%) (0.0%) | |
| 345 | BarnBridge | bond | $28.78 | 25.6% | 24 | 35.01% | 59 | -11.21% | 52 | 0.0% | 0 | 0 | 0 | 0 | $-148.12(-83.73%) (0.0%) | |
| 346 | grid+ | grid | $0.19 | 3.5% | 2 | 7.27% | -2 | 50.45% | 24 | 45.35% | 171 | -12 | -31 | 64 | $-2.92(-93.97%) (0.0%) | |
| 347 | LockTrip | loc | $0.44 | -4.73% | -7 | -4.66% | -7 | 19.81% | 1 | 15.3% | -4 | -22 | -21 | -138 | $-10.56(-95.97%) (0.0%) | |
| 348 | DexTools | dext | $0.08 | -8.6% | -11 | 15.74% | 9 | 31.38% | 12 | 51.67% | 19 | 20 | -19 | 0 | $-0.84(-91.18%) (0.0%) | |
| 349 | CoinMetro | xcm | $0.03 | 1.21% | -3 | 10.2% | -1 | -8.61% | -30 | -18.63% | -37 | -49 | -76 | 61 | $-0.64(-94.86%) (0.0%) | |
| 350 | Aleph.im | aleph | $0.11 | 6.89% | 5 | 3.48% | -3 | 6.86% | -9 | -11.48% | -24 | -57 | -87 | 0 | $-0.56(-83.21%) (0.0%) | |
| 351 | skycoin | sky | $0.38 | 0.49% | -4 | -7.39% | -19 | -2.3% | -23 | -27.43% | -50 | -55 | -71 | -156 | $-48.85(-99.24%) (0.0%) | |
| 352 | sport and leisure | snl | $0.03 | 8.18% | 7 | 10.92% | -1 | 15.89% | -5 | 29.36% | 3 | 2 | -7 | -55 | $-0.20(-87.2%) (0.0%) | |
| 353 | tenx | pay | $0.06 | 2.51% | -2 | 8.98% | -4 | 21.66% | 0 | 4.34% | -17 | -38 | -66 | -149 | $-5.16(-98.86%) (0.0%) | |
| 354 | #metahash | mhc | $0.00 | -1.63% | 4 | -2.99% | -15 | -12.77% | -33 | -5.72% | -29 | -34 | -56 | -91 | $-0.09(-96.93%) (0.0%) | |
| 355 | time new bank | tnb | $0.00 | 1.95% | -1 | 0.23% | -13 | 9.04% | -16 | 6.37% | -14 | -36 | -54 | -149 | $-0.33(-99.39%) (0.0%) | |
| 356 | smartcash | smart | $0.00 | -1.65% | -3 | -3.96% | -15 | -4.91% | -27 | -14.38% | -38 | -47 | -67 | -133 | $-2.14(-99.86%) (0.0%) | |
| 357 | KeeperDAO | rook | $151.24 | -2.37% | -5 | 245.13% | 111 | 410.75% | 178 | 0.0% | 0 | 0 | 0 | 0 | $-656.60(-81.28%) (0.0%) | |
| 358 | AllianceBlock | albt | $0.08 | 8.83% | 7 | -16.61% | -21 | 41.28% | 48 | 34.7% | 41 | 30 | 0 | 0 | $-1.16(-93.74%) (0.0%) | |
| 359 | phantasma | soul | $0.07 | -4.22% | -10 | -5.8% | -21 | 10.47% | -9 | -1.82% | -27 | -67 | -84 | -71 | $-0.75(-91.32%) (0.0%) | |
| 360 | navcoin | nav | $0.09 | 1.89% | 0 | -9.84% | -24 | 2.0% | -23 | -26.92% | -51 | -54 | -78 | -134 | $-4.83(-98.07%) (0.0%) | |
| 361 | Strong | strong | $50.57 | 24.15% | 17 | 34.38% | 22 | 15.45% | -9 | 38.92% | -120 | -14 | 111 | 0 | $-693.87(-93.21%) (0.0%) | |
| 362 | peercoin | ppc | $0.25 | 5.42% | 1 | 6.28% | -2 | 15.84% | -4 | 7.34% | -14 | -30 | -41 | -135 | $-9.20(-97.41%) (0.0%) | |
| 363 | cybermiles | cmt | $0.01 | 1.83% | -2 | -4.76% | -20 | 6.63% | -14 | -0.34% | -24 | -53 | -82 | -205 | $-0.58(-98.61%) (0.0%) | |
| 364 | daostack | gen | $0.14 | 16.48% | 11 | 26.89% | 12 | -1.49% | -32 | 53.0% | 12 | -46 | -79 | -118 | $-0.44(-75.87%) (0.0%) | |
| 365 | Dock | dock | $0.01 | 8.67% | 2 | 3.42% | -11 | 20.35% | -4 | 22.37% | -6 | -84 | -95 | -132 | $-0.20(-94.62%) (0.0%) | |
| 366 | VideoCoin | vid | $0.04 | -6.18% | -9 | -23.67% | -40 | -19.41% | -42 | -18.13% | -42 | -80 | -82 | -99 | $-0.94(-95.62%) (0.0%) | |
| 367 | bitcny | bitcny | $0.15 | 0.4% | -5 | 0.69% | -11 | 1.36% | -23 | 1.22% | -20 | -38 | -34 | -150 | $-0.04(-21.25%) (0.0%) | |
| 368 | wagerr | wgr | $0.03 | -18.69% | -30 | 24.4% | 12 | 1.81% | -22 | -16.19% | -47 | -60 | -58 | -189 | $-0.90(-96.86%) (0.0%) | |
| 369 | dego finance | dego | $1.19 | 3.45% | -3 | 1.47% | -11 | 0.87% | -12 | 3.71% | -18 | 126 | 0 | 0 | $-24.58(-95.39%) (0.0%) | |
| 370 | hakka.finance | hakka | $0.06 | 25.63% | 20 | 1.6% | -11 | 94.02% | 33 | 53.82% | 11 | 125 | -62 | 0 | $-0.73(-92.81%) (0.0%) | |
| 371 | ubiq | ubq | $0.14 | 1.71% | -7 | 1.01% | -4 | -1.91% | -29 | -6.67% | -38 | -64 | -52 | -103 | $-6.67(-97.87%) (0.0%) | |
| 372 | Dero | dero | $0.60 | 6.3% | 0 | 26.71% | 13 | 16.69% | -9 | 17.91% | -8 | -41 | -69 | -141 | $-24.51(-97.61%) (0.0%) | |
| 373 | neblio | nebl | $0.35 | 1.96% | -5 | -10.57% | -27 | 0.14% | -22 | -11.25% | -38 | -57 | -81 | -165 | $-48.90(-99.28%) (0.0%) | |
| 374 | Sentinel Protocol | upp | $0.02 | 2.24% | -3 | -6.47% | -19 | 3.78% | -19 | -7.15% | -30 | -51 | -47 | -116 | $-0.35(-95.13%) (0.0%) | |
| 375 | Refereum | rfr | $0.00 | 100.42% | 54 | -9.35% | -25 | -13.03% | -42 | -30.18% | -59 | 44 | 20 | -102 | $-0.04(-97.18%) (0.0%) | |
| 376 | xmax | xmx | $0.00 | 1.73% | -3 | 1.54% | -10 | 24.46% | 7 | -25.46% | -57 | -93 | -119 | -289 | $-0.01(-96.58%) (0.0%) | |
| 377 | genesis vision | gvt | $1.28 | 1.33% | -3 | 2.76% | -8 | 7.61% | -12 | 1.2% | -24 | -34 | -66 | -136 | $-37.71(-96.72%) (0.0%) | |
| 378 | everex | evx | $0.26 | 1.55% | -2 | -4.01% | -13 | -1.97% | -22 | 3.12% | -20 | -40 | -73 | -166 | $-5.87(-95.81%) (0.0%) | |
| 379 | Rarible | rari | $2.57 | 32.84% | 27 | 30.47% | 15 | 19.06% | 6 | 4.63% | -10 | -94 | 34 | 0 | $-42.07(-94.25%) (0.0%) | |
| 380 | hycon | hyc | $0.00 | 2.71% | 0 | 2.22% | -9 | 3.93% | -18 | -22.37% | -53 | -66 | -60 | -191 | $-0.04(-94.79%) (0.0%) | |
| 381 | achain | act | $0.01 | 0.62% | -2 | 13.47% | 3 | 13.06% | -9 | -15.35% | -39 | -69 | -69 | -168 | $-1.47(-99.57%) (0.0%) | |
| 382 | particl | part | $0.56 | 1.08% | -1 | 7.92% | 0 | 12.2% | -11 | 23.67% | -8 | -36 | -60 | -194 | $-50.06(-98.89%) (0.0%) | |
| 383 | revain | r | $0.01 | 6.55% | 4 | 7.67% | -4 | 5.86% | -16 | 6.26% | -20 | -34 | -34 | -259 | $-3.84(-99.71%) (0.0%) | |
| 384 | DODO | dodo | $0.29 | -5.27% | -7 | 8.98% | 4 | 26.7% | 30 | -13.88% | -2 | 0 | 0 | 0 | $-6.62(-95.85%) (0.0%) | |
| 385 | singulardtv | sngls | $0.01 | -4.35% | -3 | -5.07% | -17 | 18.27% | -3 | 10.63% | -19 | -59 | -76 | -150 | $-0.43(-98.63%) (0.0%) | |
| 386 | HUNT | hunt | $0.05 | 1.79% | -1 | 0.96% | -11 | 11.28% | -11 | -0.59% | -24 | -50 | 11 | -2 | $-0.95(-95.18%) (0.0%) | |
| 387 | Atari | atri | $0.08 | -1.65% | -4 | 0.77% | -10 | 10.9% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-88.35%) (0.0%) | |
| 388 | SONM | snm | $0.01 | 7.97% | 1 | 17.68% | 4 | 25.6% | 1 | 27.42% | -10 | -37 | -42 | -166 | $-1.10(-98.93%) (0.0%) | |
| 389 | Index Cooperative | index | $8.62 | -24.28% | -33 | 47.65% | 35 | 196.9% | 71 | 138.78% | 77 | 0 | 0 | 0 | $-58.41(-87.14%) (0.0%) | |
| 390 | iot chain | itc | $0.07 | -14.21% | -20 | -14.27% | -27 | -10.34% | -31 | -33.31% | -67 | -73 | -95 | -198 | $-8.44(-99.17%) (0.0%) | |
| 391 | troy | troy | $0.00 | -1.97% | -5 | -6.07% | -18 | -3.61% | -25 | -10.14% | -39 | -50 | -115 | 0 | $-0.03(-91.39%) (0.0%) | |
| 392 | Presearch | pre | $0.01 | 4.78% | -1 | -7.94% | -22 | -4.77% | -28 | -20.91% | -46 | -52 | -56 | -20 | $-0.80(-98.45%) (0.0%) | |
| 393 | wings | wings | $0.05 | 10.81% | 3 | 8.03% | -4 | 8.86% | -14 | -47.77% | -86 | -80 | -128 | -76 | $-2.02(-97.39%) (0.0%) | |
| 394 | moviebloc | mbl | $0.00 | 3.08% | -2 | -3.62% | -13 | 1.78% | -21 | -10.44% | -38 | -66 | -69 | -170 | $-0.04(-96.27%) (0.0%) | |
| 395 | Telos | tlos | $0.02 | 7.91% | 0 | 16.23% | 1 | 5.07% | -18 | -14.57% | -41 | -60 | -71 | -296 | $-0.94(-98.27%) (0.0%) | |
| 396 | Sentinel [OLD] | dvpn | $0.00 | 14.71% | 8 | 16.34% | -1 | 22.81% | -3 | 6.29% | -25 | -35 | -41 | -100 | $-0.10(-97.7%) (0.0%) | |
| 397 | bread | brd | $0.06 | 6.49% | 1 | -2.61% | -11 | -9.45% | -28 | -21.63% | -48 | -49 | -98 | -261 | $-2.72(-97.67%) (0.0%) | |
| 398 | suncontract | snc | $0.04 | 6.04% | 1 | 0.16% | -11 | 8.36% | -12 | 30.67% | -8 | -17 | -33 | -97 | $-0.63(-94.2%) (0.0%) | |
| 399 | digitalnote | xdn | $0.00 | 3.83% | -2 | -13.96% | -27 | 2.05% | -21 | -33.51% | -59 | -44 | -55 | -155 | $-0.06(-98.58%) (0.0%) | |
| 400 | LCX | lcx | $0.01 | 10.07% | -12 | -11.58% | -39 | -16.58% | -66 | -21.3% | -62 | -78 | -96 | 10 | $-0.17(-94.55%) (0.0%) |