历史快照 - 2020-11-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,628.81 | 4.54% | 0 | 15.74% | 0 | 25.71% | 0 | 45.46% | 0 | 0 | 0 | 0 | $-44,947.86(-70.7%) (0.0%) | |
| 2 | Ethereum | eth | $508.79 | 7.95% | 0 | 9.96% | 0 | 16.85% | 0 | 30.07% | 0 | 0 | 0 | 0 | $-3,674.00(-87.84%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.05% | 0 | -0.19% | 0 | -0.23% | 0 | 1.83% | 0 | 0 | 1 | 1 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.33 | 8.19% | 0 | 22.05% | 0 | 31.66% | 0 | 30.72% | 0 | 0 | -1 | -1 | $-3.07(-90.36%) (0.0%) | |
| 5 | Chainlink | link | $14.07 | 3.34% | 1 | 11.77% | 0 | 19.29% | 1 | 30.12% | 2 | 3 | 0 | 10 | $-37.78(-72.87%) (0.0%) | |
| 6 | Litecoin | ltc | $82.64 | 1.62% | -1 | 29.15% | 1 | 40.27% | 3 | 56.04% | 3 | 4 | 1 | 0 | $-302.03(-78.52%) (0.0%) | |
| 7 | Polkadot | dot | $5.23 | 9.99% | 1 | 17.06% | 1 | 23.41% | 1 | 26.57% | 1 | -1 | 2 | 0 | $-42.10(-88.95%) (0.0%) | |
| 8 | Bitcoin Cash | bch | $258.61 | 5.48% | -1 | 0.88% | -2 | 2.01% | -3 | 0.04% | -3 | -3 | -2 | -3 | $-3,527.21(-93.17%) (0.0%) | |
| 9 | Binance Coin | bnb | $28.85 | 2.87% | 0 | 3.21% | 0 | 4.17% | -2 | -2.66% | -3 | -2 | 3 | -1 | $-646.25(-95.73%) (0.0%) | |
| 10 | Cardano | ada | $0.12 | 11.18% | 0 | 12.78% | 0 | 16.06% | 0 | 11.2% | 0 | 2 | -2 | 1 | $-2.84(-96.03%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $166.01 | 2.78% | 0 | 5.11% | 0 | 2.56% | 0 | 1.05% | 0 | 0 | -1 | -2 | $-269.17(-61.85%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.09% | 0 | -0.04% | 0 | 0.04% | 0 | 0.33% | 0 | 2 | 8 | 12 | $-0.04(-4.29%) (0.0%) | |
| 13 | EOS | eos | $2.77 | 5.2% | 0 | 9.03% | 0 | 10.97% | 0 | 6.27% | 0 | 0 | 0 | -6 | $-18.50(-86.97%) (0.0%) | |
| 14 | Wrapped Bitcoin | wbtc | $18,602.50 | 4.63% | 0 | 16.03% | 1 | 25.58% | 1 | 44.92% | 5 | 13 | 0 | 0 | $-44,888.61(-70.7%) (0.0%) | |
| 15 | Monero | xmr | $120.75 | 1.97% | 0 | 3.3% | -1 | 8.75% | -1 | -0.45% | -1 | 2 | 3 | -2 | $-421.58(-77.74%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 1.62% | 0 | 4.26% | 0 | 5.15% | 0 | -1.8% | 0 | -1 | 1 | -4 | $-0.21(-88.68%) (0.0%) | |
| 17 | Stellar | xlm | $0.09 | 5.05% | 0 | 8.63% | 0 | 10.85% | 0 | 5.56% | 0 | 2 | -2 | -7 | $-0.79(-89.92%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | 0.41% | 0 | -0.15% | 0 | -0.48% | 2 | 0.36% | 4 | 4 | 8 | 92 | $0.00(-11.1%) (0.0%) | |
| 19 | Crypto.com Coin | cro | $0.08 | 15.62% | 2 | 13.36% | 1 | 5.35% | -1 | -23.89% | -4 | -10 | -8 | 8 | $-0.18(-70.27%) (0.0%) | |
| 20 | OKB | okb | $5.90 | 3.74% | -1 | 25.08% | 1 | 26.32% | 1 | 19.0% | 0 | -4 | -1 | 0 | $-35.69(-85.82%) (0.0%) | |
| 21 | Tezos | xtz | $2.10 | 1.02% | -1 | -0.08% | -2 | 3.67% | -2 | -1.28% | -3 | -3 | -7 | -5 | $-6.72(-76.2%) (0.0%) | |
| 22 | Cosmos | atom | $5.27 | 3.58% | 1 | 4.51% | 2 | 14.32% | 1 | 0.76% | 1 | 2 | -6 | -5 | $-39.03(-88.1%) (0.0%) | |
| 23 | LEO Token | leo | $1.26 | -0.06% | -1 | -0.36% | -1 | -0.88% | -1 | 2.8% | 1 | -2 | -1 | -9 | $-2.52(-66.6%) (0.0%) | |
| 24 | NEO | neo | $16.42 | 2.22% | 0 | 4.53% | 1 | 10.75% | 1 | -10.49% | -3 | -4 | -3 | -6 | $-181.97(-91.73%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 7.97% | 1 | -10.53% | -2 | 5.05% | -1 | 17.18% | 1 | 0 | 4 | 4 | $-1.75(-93.41%) (0.0%) | |
| 26 | Filecoin | fil | $29.03 | 0.68% | -1 | -0.94% | 0 | -2.97% | 1 | 8.31% | 11 | 0 | 0 | 0 | $-160.54(-84.69%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.01% | 0 | -0.33% | 0 | -0.76% | -1 | 1.4% | 0 | -1 | 14 | 136 | $-0.05(-5.15%) (0.0%) | |
| 28 | Huobi Token | ht | $4.30 | 3.97% | 0 | 18.81% | 0 | 15.75% | 0 | -3.78% | -3 | -5 | -4 | -9 | $-30.70(-87.72%) (0.0%) | |
| 29 | Aave | aave | $74.87 | -1.26% | 0 | 11.73% | 1 | 67.2% | 9 | 113.68% | 15 | 0 | 0 | 0 | $-556.40(-88.14%) (0.0%) | |
| 30 | Celsius Network | cel | $2.29 | 11.66% | 3 | 18.04% | 2 | 27.93% | 2 | 91.03% | 11 | 23 | 60 | 145 | $-5.72(-71.36%) (0.0%) | |
| 31 | Uniswap | uni | $3.84 | 3.02% | 1 | 0.79% | -2 | 54.84% | 6 | 31.08% | 4 | 7 | 0 | 0 | $-39.04(-91.04%) (0.0%) | |
| 32 | Dash | dash | $83.18 | 1.25% | -1 | 7.37% | -1 | 24.75% | -1 | 11.17% | -1 | -1 | -4 | -10 | $-1,410.41(-94.43%) (0.0%) | |
| 33 | yearn.finance | yfi | $26,319.04 | -5.04% | -3 | 52.64% | 8 | 87.98% | 11 | 97.85% | 9 | -4 | 16 | 0 | $-55,751.71(-67.93%) (0.0%) | |
| 34 | VeChain | vet | $0.01 | 4.04% | 0 | 6.52% | -1 | 15.19% | -4 | 5.54% | -4 | -6 | -11 | -6 | $-0.25(-95.41%) (0.0%) | |
| 35 | IOTA | miota | $0.27 | 4.73% | 0 | 5.05% | -1 | 3.26% | -6 | -5.58% | -6 | -5 | -10 | -14 | $-4.98(-94.95%) (0.0%) | |
| 36 | Ethereum Classic | etc | $6.03 | 2.23% | 1 | 19.74% | 2 | 18.98% | 0 | 12.87% | -2 | -2 | -5 | -13 | $-128.58(-95.52%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | -0.09% | -1 | -0.07% | -1 | 0.12% | -3 | -0.01% | -9 | 4 | 30 | 0 | $-0.02(-1.52%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $5.12 | 3.56% | 1 | 18.76% | 1 | 35.79% | 2 | 45.71% | 2 | -1 | -5 | 9 | $-21.94(-81.08%) (0.0%) | |
| 39 | Waves | waves | $6.79 | 16.82% | 3 | 57.46% | 8 | 97.29% | 8 | 119.3% | 14 | 21 | 12 | 21 | $-32.26(-82.62%) (0.0%) | |
| 40 | Zcash | zec | $62.81 | 0.84% | -2 | -2.08% | -5 | 9.45% | -5 | 0.14% | -8 | -4 | -10 | -8 | $-817.40(-92.86%) (0.0%) | |
| 41 | cETH | ceth | $10.20 | 8.06% | -1 | 10.13% | -1 | 16.85% | -2 | 30.1% | 2 | 9 | 7 | 0 | $-73.42(-87.8%) (0.0%) | |
| 42 | Theta Network | theta | $0.63 | 1.21% | -1 | 2.83% | -5 | -1.34% | -9 | -0.87% | -9 | -7 | -2 | 9 | $-13.47(-95.53%) (0.0%) | |
| 43 | OMG Network | omg | $3.53 | 8.05% | 1 | 2.85% | 0 | 14.72% | 0 | 8.05% | -5 | -3 | -16 | 1 | $-22.09(-86.24%) (0.0%) | |
| 44 | Maker | mkr | $516.70 | 1.49% | -1 | -2.67% | -2 | -0.78% | -3 | -9.01% | -8 | -2 | -9 | -18 | $-5,550.13(-91.48%) (0.0%) | |
| 45 | Compound | comp | $116.17 | 2.51% | 0 | -5.32% | -1 | 25.33% | 1 | 22.01% | 0 | -6 | -8 | 0 | $-738.28(-86.4%) (0.0%) | |
| 46 | UMA | uma | $7.95 | 2.45% | 0 | -3.09% | -1 | 14.78% | -1 | -2.31% | -7 | -13 | 7 | 0 | $-25.27(-76.08%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | -1.3% | 0 | -0.05% | -1 | 0.02% | -5 | -0.09% | -1 | 2 | 10 | -14 | $-0.04(-4.18%) (0.0%) | |
| 48 | Ontology | ont | $0.51 | 4.59% | 0 | 6.29% | 0 | 14.75% | 0 | -7.06% | -1 | -5 | -12 | -23 | $-9.57(-94.96%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 2.93% | 0 | 8.58% | 0 | 11.88% | 0 | 14.01% | 1 | -1 | -7 | -18 | $-0.68(-99.56%) (0.0%) | |
| 50 | FTX Token | ftt | $3.95 | 5.14% | 0 | 7.67% | 1 | 15.42% | 0 | 5.32% | -2 | -3 | 5 | 31 | $-76.18(-95.07%) (0.0%) | |
| 51 | cUSDC | cusdc | $0.02 | 0.21% | 0 | 0.06% | -1 | 0.23% | 0 | 0.8% | 12 | 11 | 25 | 0 | $-0.01(-40.19%) (0.0%) | |
| 52 | Kusama | ksm | $37.61 | 7.04% | 0 | 1.36% | 0 | 20.2% | 3 | 35.4% | 5 | -1 | 30 | 0 | $-558.55(-93.69%) (0.0%) | |
| 53 | renBTC | renbtc | $18,645.88 | 4.58% | 0 | 16.08% | 0 | 25.72% | 0 | 45.32% | -4 | 8 | 52 | 0 | $-44,676.96(-70.55%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | 2.74% | 0 | 2.4% | 0 | 4.61% | -2 | -6.33% | -2 | -8 | -20 | -24 | $-1.32(-86.79%) (0.0%) | |
| 55 | DigiByte | dgb | $0.02 | -0.14% | 0 | 8.73% | 4 | 3.37% | 1 | -2.78% | -1 | -10 | -11 | -3 | $-0.14(-86.76%) (0.0%) | |
| 56 | Decred | dcr | $22.98 | 11.86% | 3 | 23.98% | 6 | 47.94% | 9 | 84.4% | 15 | 20 | 7 | -22 | $-222.12(-90.62%) (0.0%) | |
| 57 | REN | ren | $0.32 | 0.98% | -1 | 3.67% | 0 | 12.83% | 1 | -2.37% | -2 | 8 | -11 | 27 | $-1.40(-81.47%) (0.0%) | |
| 58 | 0x | zrx | $0.37 | 2.22% | -1 | -0.32% | 0 | 7.8% | 1 | -0.57% | -2 | -3 | -20 | -21 | $-2.12(-85.04%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | -0.19% | -1 | -0.09% | -3 | -0.02% | -2 | -0.03% | -8 | -15 | -12 | -23 | $-0.07(-6.76%) (0.0%) | |
| 60 | Zilliqa | zil | $0.02 | 6.22% | 1 | 10.98% | 1 | 21.88% | 1 | 20.93% | 2 | 9 | 2 | 14 | $-0.21(-90.53%) (0.0%) | |
| 61 | HUSD | husd | $1.00 | -0.22% | -1 | 0.13% | -6 | 0.13% | -7 | 0.01% | 4 | 9 | 28 | 0 | $-0.05(-4.84%) (0.0%) | |
| 62 | Qtum | qtum | $2.35 | 4.53% | 0 | 15.18% | 4 | 20.4% | 1 | 2.81% | -3 | -4 | -19 | -27 | $-97.87(-97.65%) (0.0%) | |
| 63 | Energy Web Token | ewt | $7.51 | 5.78% | 0 | 4.04% | 0 | 2.24% | -3 | 20.84% | 4 | -7 | -18 | 0 | $-13.03(-63.43%) (0.0%) | |
| 64 | Algorand | algo | $0.28 | 7.57% | 0 | 7.1% | 0 | 10.41% | -2 | -5.49% | -6 | -7 | -25 | -19 | $-2.89(-91.03%) (0.0%) | |
| 65 | Reserve Rights Token | rsr | $0.02 | 11.64% | 1 | 46.84% | 12 | 85.68% | 13 | 85.83% | 15 | 19 | 21 | 104 | $-0.09(-78.49%) (0.0%) | |
| 66 | Loopring | lrc | $0.19 | 6.05% | -1 | 4.8% | -1 | 29.78% | 4 | 13.4% | 0 | -12 | -2 | 42 | $-2.22(-92.23%) (0.0%) | |
| 67 | ICON | icx | $0.36 | 4.57% | 0 | 2.52% | 0 | 8.78% | -3 | -3.55% | -6 | -8 | -15 | -12 | $-12.80(-97.26%) (0.0%) | |
| 68 | THORChain | rune | $0.93 | 3.32% | 1 | 11.38% | 5 | 88.82% | 17 | 89.43% | 19 | 40 | 15 | 133 | $-19.31(-95.41%) (0.0%) | |
| 69 | Stacks | stx | $0.22 | 4.53% | 2 | -14.36% | -9 | 25.37% | 5 | 32.61% | 4 | 2 | -8 | -2 | $-2.54(-92.18%) (0.0%) | |
| 70 | BitTorrent | btt | $0.00 | 0.61% | -2 | 2.28% | -2 | 4.37% | -4 | -11.4% | -10 | -7 | -14 | -16 | $-0.01(-97.26%) (0.0%) | |
| 71 | Hedera Hashgraph | hbar | $0.03 | 1.5% | 2 | -4.01% | -2 | 2.47% | -4 | -1.97% | -2 | -5 | -12 | 44 | $-0.48(-93.95%) (0.0%) | |
| 72 | Sushi | sushi | $1.58 | 1.19% | -2 | 49.26% | 10 | 160.76% | 30 | 138.17% | 40 | 2 | 0 | 0 | $-21.48(-93.17%) (0.0%) | |
| 73 | Nexus Mutual | nxm | $27.27 | 7.18% | 2 | 17.05% | 2 | 26.35% | 2 | 0.11% | -9 | -21 | -23 | 0 | $-131.66(-82.84%) (0.0%) | |
| 74 | Quant | qnt | $15.40 | 4.86% | 2 | 2.65% | -3 | 9.25% | -5 | 26.0% | -2 | 17 | 17 | -9 | $-379.40(-96.1%) (0.0%) | |
| 75 | Kyber Network Crystal Legacy | kncl | $0.94 | 2.98% | -1 | 4.96% | -1 | 20.13% | -3 | 1.27% | -7 | -11 | -21 | 28 | $-4.86(-83.84%) (0.0%) | |
| 76 | Ocean Protocol | ocean | $0.53 | -1.7% | -4 | -2.55% | -6 | 10.64% | -5 | 56.52% | 5 | 2 | -6 | 115 | $-1.29(-70.75%) (0.0%) | |
| 77 | Ampleforth | ampl | $1.08 | 15.26% | 1 | -3.57% | -5 | -12.07% | -9 | 7.97% | 9 | 6 | 3 | 251 | $-2.74(-71.73%) (0.0%) | |
| 78 | Lisk | lsk | $1.19 | 1.63% | -1 | 7.86% | -2 | 10.01% | -5 | 7.94% | -8 | -11 | -20 | -30 | $-33.74(-96.61%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $9.47 | 8.33% | 0 | 21.93% | 0 | 28.52% | -2 | 19.81% | -4 | -4 | -5 | -38 | $-446.78(-97.93%) (0.0%) | |
| 80 | Terra | luna | $0.34 | 5.87% | 0 | 12.31% | -2 | 17.45% | -4 | 10.12% | -6 | -3 | -11 | -11 | $-46.62(-99.27%) (0.0%) | |
| 81 | Balancer | bal | $15.51 | 17.34% | 1 | 19.26% | 3 | 56.75% | 20 | 27.74% | 9 | 4 | -4 | 0 | $-56.59(-78.48%) (0.0%) | |
| 82 | Band Protocol | band | $6.17 | 5.99% | -1 | 8.19% | -1 | 19.16% | -1 | 6.63% | -4 | -9 | -22 | 165 | $-14.69(-70.41%) (0.0%) | |
| 83 | NEXO | nexo | $0.23 | 8.85% | 3 | 13.83% | 3 | 39.75% | 9 | 58.07% | 20 | 32 | 46 | -13 | $-3.69(-94.03%) (0.0%) | |
| 84 | Enjin Coin | enj | $0.14 | 2.3% | -1 | -1.26% | -4 | 9.01% | -4 | -3.16% | -7 | -12 | -13 | -18 | $-3.32(-95.97%) (0.0%) | |
| 85 | Numeraire | nmr | $23.94 | 2.03% | -1 | -1.52% | -2 | 4.55% | -6 | -9.93% | -9 | -17 | -20 | 16 | $-65.51(-73.24%) (0.0%) | |
| 86 | Siacoin | sc | $0.00 | 0.78% | -1 | 0.23% | -1 | 4.85% | -4 | -4.86% | -7 | -4 | -13 | -29 | $-0.09(-97.11%) (0.0%) | |
| 87 | Arweave | ar | $2.60 | 5.54% | 4 | 13.43% | 5 | 17.37% | 2 | -0.3% | -4 | -8 | 0 | 0 | $-62.61(-96.02%) (0.0%) | |
| 88 | SwissBorg | chsb | $0.12 | 3.89% | 1 | 22.59% | 10 | 44.52% | 17 | 68.88% | 53 | 43 | 28 | 0 | $-1.41(-92.08%) (0.0%) | |
| 89 | Huobi BTC | hbtc | $18,528.35 | 4.11% | 1 | 65.3% | 30 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-44,886.44(-70.78%) (0.0%) | |
| 90 | Elrond | egld | $7.60 | 0.16% | -3 | 1.21% | -1 | -3.33% | -7 | 1.49% | -6 | -4 | 0 | 0 | $-274.59(-97.31%) (0.0%) | |
| 91 | Curve DAO Token | crv | $0.85 | 6.69% | 4 | 19.8% | 12 | 100.05% | 46 | 124.98% | 80 | 33 | 95 | 0 | $-10.24(-92.3%) (0.0%) | |
| 92 | Aragon | ant | $3.13 | 1.88% | 0 | -5.19% | -5 | 7.93% | -6 | 4.21% | -7 | -4 | -26 | 37 | $-9.69(-75.57%) (0.0%) | |
| 93 | Decentraland | mana | $0.08 | 6.5% | 0 | 2.82% | -3 | 9.82% | -6 | 8.83% | -2 | 5 | 0 | 0 | $-1.47(-94.71%) (0.0%) | |
| 94 | terrakrw | krt | $0.00 | -2.68% | -6 | -2.54% | -6 | -2.62% | -10 | -0.41% | 12 | 26 | 45 | 316 | $0.00(-9.76%) (0.0%) | |
| 95 | Status | SNT | $0.03 | 2.89% | -1 | 3.43% | -4 | 24.16% | 1 | 13.86% | 2 | 9 | -10 | -10 | $-0.66(-96.04%) (0.0%) | |
| 96 | Golem | glm | $0.10 | 1.81% | 0 | 2.58% | -2 | 22.5% | 4 | 10.74% | 2 | 5 | -1 | -10 | $-1.00(-90.64%) (0.0%) | |
| 97 | Bytom | btm | $0.06 | 5.22% | 2 | 9.2% | -1 | 9.76% | -4 | -0.75% | -9 | -10 | -25 | -58 | $-1.10(-94.64%) (0.0%) | |
| 98 | Nano | nano | $0.76 | 2.62% | 0 | 0.39% | -5 | 2.77% | -10 | -15.0% | -16 | -2 | -20 | -55 | $-32.94(-97.76%) (0.0%) | |
| 99 | Bitcoin Diamond | bcd | $0.54 | 1.18% | -2 | 18.21% | 5 | 20.22% | -1 | 1.1% | -10 | -7 | -15 | -46 | $-146.64(-99.64%) (0.0%) | |
| 100 | DFI.money | yfii | $2,511.91 | 8.27% | 3 | 59.36% | 22 | 65.99% | 18 | 36.68% | 9 | -19 | 75 | 0 | $-6,036.55(-70.62%) (0.0%) |