历史快照 - 2020-11-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | bread | brd | $0.06 | -6.22% | -4 | -6.51% | -14 | 15.04% | -6 | -27.37% | -51 | -54 | -101 | -262 | $-2.72(-97.87%) (0.0%) | |
| 402 | starname | iov | $0.03 | -0.26% | 1 | 30.12% | 10 | 24.11% | -2 | -0.25% | -23 | 0 | 0 | 0 | $-0.15(-81.63%) (0.0%) | |
| 403 | aeron | arn | $0.02 | -2.58% | -1 | 7.73% | -3 | 9.92% | 96 | 43.28% | 87 | 66 | 50 | -136 | $-9.24(-99.77%) (0.0%) | |
| 404 | bitcoin rhodium | xrc | $4.12 | 1.25% | 6 | -3.72% | -15 | -8.42% | -33 | -17.14% | -39 | -20 | -44 | -153 | $-29.68(-87.8%) (0.0%) | |
| 405 | viacoin | via | $0.18 | -1.81% | -1 | 2.56% | -9 | 5.09% | -17 | -0.45% | -25 | -39 | -73 | -156 | $-7.07(-97.48%) (0.0%) | |
| 406 | Rarible | rari | $1.87 | -4.19% | -1 | -17.47% | -24 | 25.36% | 2 | -36.56% | -48 | -76 | 8 | 0 | $-42.76(-95.81%) (0.0%) | |
| 407 | DigitalBits | xdb | $0.01 | 0.97% | 1 | 3.49% | -6 | 21.81% | -5 | 10.13% | -20 | -50 | -74 | -115 | $-0.61(-98.09%) (0.0%) | |
| 408 | gulden | nlg | $0.01 | -9.51% | -9 | 4.86% | -6 | 13.34% | -11 | 3.81% | -23 | -38 | -55 | -151 | $-0.52(-98.54%) (0.0%) | |
| 409 | Sentinel [OLD] | dvpn | $0.00 | -24.99% | -31 | -12.02% | -23 | 26.93% | -3 | -8.75% | -36 | -75 | -61 | -115 | $-0.10(-98.09%) (0.0%) | |
| 410 | gamecredits | game | $0.05 | -3.92% | -4 | 0.41% | -13 | 2.85% | -18 | 8.53% | -21 | -45 | -70 | -180 | $-6.61(-99.19%) (0.0%) | |
| 411 | spankchain | spank | $0.01 | 3.79% | 0 | -8.34% | -19 | -18.31% | -44 | -34.22% | -65 | -102 | -70 | -152 | $-0.63(-98.96%) (0.0%) | |
| 412 | pillar | plr | $0.02 | 0.59% | -3 | 16.57% | -1 | 20.45% | -9 | 6.7% | -24 | -41 | -76 | -224 | $-1.54(-99.03%) (0.0%) | |
| 413 | Alpha Quark Token | aqt | $2.62 | -34.23% | -43 | 143.15% | 52 | 116.59% | 128 | 239.32% | 102 | 0 | 0 | 0 | $-10.89(-80.63%) (0.0%) | |
| 414 | KeeperDAO | rook | $94.33 | -4.49% | 5 | 143.39% | 122 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-713.51(-88.32%) (0.0%) | |
| 415 | bitmart token | bmx | $0.03 | 4.53% | -1 | 2.83% | -10 | -2.17% | -24 | 21.18% | -15 | -48 | -51 | -139 | $-0.32(-92.56%) (0.0%) | |
| 416 | WOO Network | woo | $0.03 | -2.18% | -3 | 2.66% | -7 | 1.54% | -17 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.62%) (0.0%) | |
| 417 | Frontier | front | $0.27 | 15.89% | 20 | 22.29% | 10 | 25.67% | 15 | -35.97% | -39 | -59 | 0 | 0 | $-3.83(-93.37%) (0.0%) | |
| 418 | bitcore | btx | $0.19 | -3.36% | -3 | 0.96% | -10 | -14.66% | -31 | -6.72% | -32 | -56 | -80 | -140 | $-38.64(-99.5%) (0.0%) | |
| 419 | spendcoin | spnd | $0.00 | -5.65% | -7 | -18.84% | -28 | 16.46% | -9 | 16.79% | -17 | -40 | -61 | -118 | $-1.90(-99.8%) (0.0%) | |
| 420 | dentacoin | dcn | $0.00 | 1.32% | -2 | -0.55% | -13 | -6.55% | -27 | 4.25% | -25 | -75 | -68 | -266 | $-0.01(-99.93%) (0.0%) | |
| 421 | mysterium | myst | $0.11 | 1.38% | 0 | -20.05% | -31 | -13.0% | -31 | -29.59% | -14 | -83 | -43 | 0 | $-3.76(-97.21%) (0.0%) | |
| 422 | feathercoin | ftc | $0.01 | -1.74% | -2 | 52.17% | 12 | 123.77% | 28 | 127.12% | 15 | -18 | -36 | -126 | $-0.62(-97.7%) (0.0%) | |
| 423 | diamond | dmd | $0.94 | -8.36% | -7 | 14.89% | -5 | 25.78% | -5 | -6.74% | -32 | -11 | -19 | -102 | $-32.65(-97.21%) (0.0%) | |
| 424 | egretia | egt | $0.00 | -1.27% | 1 | -0.25% | -11 | 2.59% | -17 | -11.79% | -34 | -47 | -87 | -232 | $-0.09(-99.1%) (0.0%) | |
| 425 | Chain Games | chain | $0.01 | -2.56% | 1 | -10.3% | -15 | -1.87% | -20 | -25.15% | -49 | -77 | 0 | 0 | $-0.91(-98.83%) (0.0%) | |
| 426 | counterparty | xcp | $1.19 | 4.05% | 1 | 8.15% | -6 | 1.76% | -17 | -6.06% | -28 | -57 | -57 | -170 | $-89.94(-98.7%) (0.0%) | |
| 427 | veriblock | vbk | $0.01 | 1.47% | 4 | 16.64% | 1 | 22.05% | -2 | 0.94% | -24 | -39 | -71 | -157 | $-0.10(-94.35%) (0.0%) | |
| 428 | pTokens BTC | pbtc | $17,137.53 | 1.31% | -11 | 2.41% | -25 | 11.63% | -12 | 47.29% | -9 | -6 | 13 | 0 | $-411,941.59(-96.01%) (0.0%) | |
| 429 | viberate | vib | $0.02 | -4.1% | 0 | 6.93% | -4 | 39.24% | 7 | 6.12% | -24 | -47 | -70 | -210 | $-0.72(-97.81%) (0.0%) | |
| 430 | Linear | lina | $0.01 | -7.63% | 3 | -9.76% | 1 | -18.02% | -4 | -7.4% | -10 | 59 | 0 | 0 | $-0.20(-97.47%) (0.0%) | |
| 431 | unlimitedip | uip | $0.00 | -0.67% | 3 | -3.93% | -14 | 7.98% | -11 | -18.98% | -38 | -58 | -82 | -268 | $-0.13(-98.35%) (0.0%) | |
| 432 | circuits of value | coval | $0.00 | -7.87% | -4 | -10.9% | -17 | 15.89% | -4 | -31.32% | -51 | -31 | 6 | -55 | $-0.05(-96.11%) (0.0%) | |
| 433 | LGO Token | lgo | $0.02 | -11.09% | -10 | -9.76% | -19 | -18.78% | -21 | -45.81% | -62 | -31 | -79 | -125 | $-0.80(-97.87%) (0.0%) | |
| 434 | zrcoin | zrc | $0.71 | -0.42% | 2 | -1.83% | -13 | -3.91% | -20 | 1.41% | -28 | -51 | -66 | -230 | $-76.60(-99.09%) (0.0%) | |
| 435 | u network | uuu | $0.00 | 0.6% | 0 | -6.36% | -19 | 11.06% | -13 | -16.74% | -41 | -60 | -96 | -26 | $-0.01(-95.97%) (0.0%) | |
| 436 | XYO Network | xyo | $0.00 | 2.73% | 4 | -0.35% | -13 | -1.09% | -21 | -14.94% | -37 | -68 | -94 | -143 | $-0.05(-99.29%) (0.0%) | |
| 437 | dimecoin | dime | $0.00 | 38.03% | 16 | -0.7% | -13 | 20.7% | -3 | 18.54% | -21 | -1 | -40 | -90 | $0.00(-98.22%) (0.0%) | |
| 438 | monetha | mth | $0.01 | 4.72% | 5 | -0.88% | -12 | 17.79% | -5 | 9.7% | -24 | -52 | -77 | -193 | $-0.59(-98.72%) (0.0%) | |
| 439 | edc blockchain | edc | $0.05 | -9.06% | -9 | 28.53% | -1 | -13.9% | -28 | -11.97% | 76 | 50 | 0 | -324 | $-0.94(-94.8%) (0.0%) | |
| 440 | blackcoin | blk | $0.04 | -2.59% | -1 | 8.53% | -11 | 7.38% | -11 | -38.6% | -63 | -46 | -68 | -198 | $-1.10(-96.2%) (0.0%) | |
| 441 | asch | xas | $0.02 | -5.34% | -3 | -10.45% | -35 | 7.25% | -14 | 7.53% | -30 | -80 | -96 | -228 | $-1.64(-98.72%) (0.0%) | |
| 442 | LGCY Network | lgcy | $0.00 | 17.69% | 7 | 95.25% | 25 | 79.04% | 17 | 64.84% | -4 | -16 | -47 | 0 | $-0.02(-98.67%) (0.0%) | |
| 443 | red pulse phoenix | phx | $0.00 | -1.67% | -1 | -7.68% | -21 | 2.05% | -20 | -3.65% | -34 | -51 | -81 | -204 | $-0.78(-99.64%) (0.0%) | |
| 444 | radium | rads | $0.59 | -15.71% | -12 | 11.79% | -11 | 27.45% | -6 | 34.01% | -18 | -45 | -70 | -129 | $-17.57(-96.77%) (0.0%) | |
| 445 | okcash | ok | $0.03 | -13.48% | -4 | 33.5% | 1 | 69.28% | 15 | 49.35% | -9 | -39 | -68 | -138 | $-0.74(-96.16%) (0.0%) | |
| 446 | xaurum | xaur | $0.03 | -1.67% | -2 | 16.88% | -4 | 39.29% | 0 | -17.4% | -38 | -49 | -64 | -166 | $-0.26(-88.85%) (0.0%) | |
| 447 | cube | auto | $0.00 | -1.17% | -1 | -0.25% | -12 | 1.7% | -69 | 4.09% | -29 | -49 | -55 | -175 | $-0.02(-98.32%) (0.0%) | |
| 448 | Flux | flux | $0.02 | -0.57% | -1 | -6.47% | -16 | -12.92% | -24 | -29.62% | -47 | -67 | -97 | -187 | $-0.50(-96.2%) (0.0%) | |
| 449 | omni | omni | $3.49 | -2.0% | -1 | 0.04% | -12 | -20.57% | -32 | 30.3% | -20 | -56 | -82 | -158 | $-112.43(-96.99%) (0.0%) | |
| 450 | Smooth Love Potion | slp | $0.04 | -8.83% | -5 | 6.42% | -6 | 55.74% | 21 | 46.03% | 10 | 4 | 0 | 0 | $-0.32(-88.92%) (0.0%) | |
| 451 | ambrosus | amb | $0.01 | -5.36% | -1 | 0.67% | -12 | 5.54% | -14 | -11.71% | -36 | -66 | -96 | -193 | $-31.39(-99.95%) (0.0%) | |
| 452 | rubycoin | rby | $0.08 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -23 | -42 | 0 | $-2.40(-96.96%) (0.0%) | |
| 453 | robotina | rox | $0.01 | -40.69% | -31 | 2.11% | -13 | -43.42% | -57 | -23.54% | -43 | -66 | -78 | -304 | $-0.08(-91.62%) (0.0%) | |
| 454 | spectrecoin | xspec | $0.07 | -2.42% | 1 | -6.01% | -13 | -26.54% | -33 | -21.61% | -41 | -65 | -78 | -154 | $-6.21(-98.87%) (0.0%) | |
| 455 | RAMP | ramp | $0.02 | -6.13% | -3 | -13.07% | -19 | -6.28% | -16 | -9.5% | -31 | 0 | 0 | 0 | $-0.93(-98.2%) (0.0%) | |
| 456 | emercoin | emc | $0.04 | -0.24% | 2 | 23.17% | 6 | 15.66% | -8 | 14.5% | -22 | -56 | -73 | -194 | $-9.35(-99.59%) (0.0%) | |
| 457 | trueflip | tfl | $0.27 | -8.5% | -3 | 16.49% | 0 | 14.11% | -8 | 15.45% | -22 | -54 | -68 | -144 | $-455.20(-99.94%) (0.0%) | |
| 458 | earthcoin | eac | $0.00 | -0.04% | 1 | -4.46% | -13 | -2.17% | -17 | -1.98% | -30 | -50 | -73 | -135 | $-0.01(-98.64%) (0.0%) | |
| 459 | curecoin | cure | $0.07 | -7.46% | -3 | 2.91% | -4 | 1.39% | -14 | -12.49% | -36 | -44 | -65 | -106 | $-1.22(-94.66%) (0.0%) | |
| 460 | adshares | ads | $0.05 | 1.82% | 5 | 12.65% | -2 | 16.89% | -5 | 41.84% | -12 | -29 | -57 | -136 | $-2.10(-97.72%) (0.0%) | |
| 461 | zclassic | zcl | $0.12 | -34.19% | 0 | -34.08% | -14 | -14.16% | 0 | -28.98% | -29 | -52 | -63 | -187 | $-230.83(-99.95%) (0.0%) | |
| 462 | cargox | cxo | $0.01 | 0.7% | 4 | 3.49% | -9 | 12.92% | -9 | 17.52% | -20 | -46 | -78 | -125 | $-0.43(-97.64%) (0.0%) | |
| 463 | mooncoin | moon | $0.00 | -3.1% | 0 | 6.62% | -7 | 13.29% | -9 | 5.58% | -30 | -58 | -106 | -135 | $0.00(-99.34%) (0.0%) | |
| 464 | vericoin | vrc | $0.05 | 25.99% | 14 | 44.86% | 9 | 43.22% | 0 | 24.24% | -18 | -36 | -57 | -120 | $-3.37(-98.59%) (0.0%) | |
| 465 | deeponion | onion | $0.07 | -4.96% | -3 | 11.02% | -4 | -9.14% | -25 | -5.95% | -34 | -75 | -84 | -190 | $-20.13(-99.64%) (0.0%) | |
| 466 | litex | lxt | $0.00 | -3.86% | -2 | -4.15% | -18 | 12.24% | -10 | -26.98% | -49 | -75 | -96 | -229 | $-0.04(-97.41%) (0.0%) | |
| 467 | origo | ogo | $0.01 | -2.8% | 0 | -1.85% | -15 | -2.08% | -20 | -18.11% | -45 | -54 | -87 | -181 | $-0.21(-95.61%) (0.0%) | |
| 468 | yoyow | yoyow | $0.01 | -6.99% | -8 | -4.95% | -19 | 14.2% | -11 | 19.98% | -23 | -57 | -89 | -180 | $-0.59(-98.48%) (0.0%) | |
| 469 | MultiVAC | mtv | $0.00 | 2.52% | 0 | 4.43% | -10 | 3.1% | -18 | 45.29% | -17 | -50 | -96 | -149 | $-0.02(-98.09%) (0.0%) | |
| 470 | potcoin | pot | $0.01 | -0.43% | 0 | -17.91% | -27 | 21.5% | -8 | 11.43% | -26 | -52 | -71 | -143 | $-0.43(-98.46%) (0.0%) | |
| 471 | aventus | avt | $0.18 | -18.75% | -14 | -10.39% | -21 | -8.72% | -27 | 5.26% | -30 | -76 | -83 | -133 | $-6.86(-97.38%) (0.0%) | |
| 472 | quark | qrk | $0.01 | -1.45% | -1 | 0.11% | -12 | -0.07% | -20 | -82.14% | -156 | -52 | -67 | -185 | $-0.10(-94.85%) (0.0%) | |
| 473 | crown | crw | $0.06 | -3.91% | -5 | 8.14% | -9 | 41.35% | -5 | -14.06% | -43 | -66 | -73 | -131 | $-4.54(-98.76%) (0.0%) | |
| 474 | humaniq | hmq | $0.01 | -4.36% | -2 | 4.04% | -11 | 5.28% | -16 | 48.75% | -19 | -36 | -59 | -139 | $-0.65(-98.84%) (0.0%) | |
| 475 | putincoin | put | $0.00 | 34.45% | 7 | 119.0% | 12 | 52.43% | -1 | -13.36% | -50 | 0 | -19 | 0 | $-0.04(-99.84%) (0.0%) | |
| 476 | Rally | rly | $0.06 | 4.44% | -1 | 2.9% | -7 | 11.74% | -4 | -79.48% | 39 | 0 | 0 | 0 | $-1.32(-95.88%) (0.0%) | |
| 477 | nolimitcoin | nlc2 | $0.00 | 10.61% | 0 | 15.36% | -7 | 80.21% | 1 | 6.61% | -26 | -67 | -69 | -97 | $-0.50(-99.34%) (0.0%) | |
| 478 | terracoin | trc | $0.06 | -60.5% | -54 | -13.22% | -24 | -22.2% | -35 | -0.38% | -35 | -54 | -69 | -144 | $-0.39(-86.56%) (0.0%) | |
| 479 | FLEX Coin | flex | $0.08 | 33.28% | 5 | 6.36% | -13 | 33.14% | -6 | -11.09% | -40 | -62 | -16 | -70 | $-2.86(-97.28%) (0.0%) | |
| 480 | cvcoin | cvn | $0.09 | 0.83% | -7 | 12.79% | -9 | 21.23% | -17 | 84.52% | -18 | -48 | -36 | -131 | $-13.37(-99.33%) (0.0%) | |
| 481 | tierion | tnt | $0.00 | -2.03% | -7 | -21.38% | -30 | -24.44% | -39 | -61.04% | -84 | -105 | -163 | -377 | $-0.38(-99.21%) (0.0%) | |
| 482 | BiLira | tryb | $0.13 | 0.33% | -3 | 0.45% | -14 | 11.11% | -17 | 3.64% | -24 | -119 | -116 | 0 | $-0.04(-24.17%) (0.0%) | |
| 483 | pinkcoin | pink | $0.00 | 0.43% | 0 | 8.28% | -8 | -2.8% | -16 | 8.56% | -26 | -46 | -63 | -142 | $-0.11(-97.97%) (0.0%) | |
| 484 | primecoin | xpm | $0.04 | 17.38% | 3 | 12.95% | -7 | 38.22% | -14 | 10.45% | -31 | -51 | -73 | -179 | $-3.93(-99.01%) (0.0%) | |
| 485 | BEPRO Network | bepro | $0.00 | 4.55% | 0 | -15.99% | -13 | -8.87% | -16 | -17.47% | -36 | -71 | -114 | 0 | $-0.03(-98.27%) (0.0%) | |
| 486 | sLINK | slink | $13.49 | 1.44% | -5 | 9.69% | -2 | 19.7% | 4 | 24.85% | -20 | -56 | -60 | 0 | $-36.66(-73.1%) (0.0%) | |
| 487 | expanse | exp | $0.04 | -7.54% | -1 | -14.32% | -11 | 1.73% | -12 | -42.7% | -47 | -60 | -96 | -151 | $-9.89(-99.62%) (0.0%) | |
| 488 | paypie | ppp | $0.01 | -14.27% | 2 | 0.0% | 0 | 12.99% | -2 | -13.29% | -27 | -46 | -75 | -327 | $-3.52(-99.8%) (0.0%) | |
| 489 | primas | pst | $0.02 | 1.91% | -1 | 27.47% | -3 | 4.98% | -13 | 58.14% | -21 | -64 | -83 | -179 | $-1.11(-98.53%) (0.0%) | |
| 490 | zeitcoin | zeit | $0.00 | 134.22% | 19 | 33.05% | -10 | 0.0% | 0 | 237.03% | 5 | 0 | 0 | -99 | $0.00(-96.93%) (0.0%) | |
| 491 | monetaryunit | mue | $0.00 | -4.72% | -2 | -0.75% | -10 | -8.75% | -12 | -23.09% | -37 | -56 | -79 | -140 | $-0.49(-99.25%) (0.0%) | |
| 492 | bitcoin plus | xbc | $5.03 | 1.66% | -1 | 0.75% | -10 | 17.3% | -9 | 20.58% | -27 | -40 | -56 | -118 | $-190.48(-97.42%) (0.0%) | |
| 493 | ink | ink | $0.00 | 0.61% | 1 | 0.98% | -10 | 0.55% | -13 | 3.4% | -29 | -49 | -63 | -187 | $-0.94(-99.84%) (0.0%) | |
| 494 | ubex | ubex | $0.00 | -2.9% | -2 | -18.0% | -15 | 1.32% | -13 | -11.25% | -35 | -60 | -78 | -169 | $-0.02(-98.81%) (0.0%) | |
| 495 | mercury | mer | $0.01 | 0.76% | 0 | -1.52% | -10 | 17.24% | -7 | 14.64% | -28 | -52 | -68 | -114 | $-0.51(-98.72%) (0.0%) | |
| 496 | pakcoin | pak | $0.01 | -2.26% | 1 | 4.18% | -7 | 6.72% | -9 | 89.45% | -8 | 0 | -45 | 0 | $-0.04(-82.53%) (0.0%) | |
| 497 | karbo | krb | $0.07 | 27.89% | 7 | 19.61% | -5 | 24.38% | -4 | 50.62% | -19 | -46 | -65 | -125 | $-1.40(-95.25%) (0.0%) | |
| 498 | Rari Governance Token | rgt | $0.59 | -4.65% | -5 | 42.57% | 8 | 137.76% | 24 | 0.0% | 0 | 0 | 0 | 0 | $-30.34(-98.09%) (0.0%) | |
| 499 | patientory | ptoy | $0.01 | -1.36% | -1 | 4.0% | -9 | 38.14% | -1 | 21.58% | -29 | -39 | -56 | -130 | $-0.69(-98.94%) (0.0%) | |
| 500 | cloakcoin | cloak | $0.11 | -6.31% | -4 | -1.76% | -12 | -5.04% | -15 | -17.99% | -37 | -59 | -81 | -157 | $-31.17(-99.65%) (0.0%) |