历史快照 - 2020-11-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $17,829.93 | 1.01% | 0 | 9.62% | 0 | 14.64% | 0 | 51.72% | 0 | 0 | 0 | 0 | $-45,746.74(-71.96%) (0.0%) | |
| 2 | Ethereum | eth | $479.44 | -0.57% | 0 | 3.73% | 0 | 15.27% | 0 | 26.29% | 0 | 0 | 0 | 0 | $-3,703.35(-88.54%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.16% | 0 | 0.01% | 0 | -0.21% | 0 | 0.04% | 0 | 0 | 0 | 2 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.29 | -2.64% | 0 | 15.59% | 0 | 19.81% | 0 | 19.53% | 0 | 0 | 0 | -1 | $-3.10(-91.34%) (0.0%) | |
| 5 | Chainlink | link | $13.55 | 2.49% | 0 | 9.21% | 0 | 23.01% | 1 | 24.12% | 2 | 3 | 0 | 9 | $-38.30(-73.86%) (0.0%) | |
| 6 | Litecoin | ltc | $73.79 | -3.31% | 0 | 22.59% | 3 | 25.08% | 3 | 53.61% | 4 | 4 | 1 | 0 | $-310.88(-80.82%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $246.60 | -3.4% | 0 | -4.98% | -1 | -1.22% | -2 | -1.21% | -2 | -1 | -1 | -3 | $-3,539.22(-93.49%) (0.0%) | |
| 8 | Polkadot | dot | $4.69 | -2.99% | 0 | 6.79% | -1 | 10.69% | 0 | 17.39% | 0 | -3 | 0 | 0 | $-42.65(-90.1%) (0.0%) | |
| 9 | Binance Coin | bnb | $28.07 | -1.5% | 0 | 1.91% | -1 | 1.48% | -2 | -6.15% | -3 | -2 | 1 | -1 | $-647.03(-95.84%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | -2.49% | 0 | 2.28% | 0 | 9.49% | 0 | -1.89% | -1 | 2 | -2 | 1 | $-2.85(-96.39%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $162.11 | -2.86% | 0 | 2.42% | 0 | 1.13% | 0 | 1.47% | 0 | 0 | -2 | -2 | $-273.07(-62.75%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.09% | 0 | 0.12% | 0 | 0.22% | 0 | -0.13% | 0 | 2 | 7 | 14 | $-0.04(-4.22%) (0.0%) | |
| 13 | EOS | eos | $2.64 | -2.75% | 0 | 7.25% | 0 | 7.79% | 0 | 2.17% | 0 | 0 | -1 | -6 | $-18.63(-87.6%) (0.0%) | |
| 14 | Wrapped Bitcoin | wbtc | $17,790.51 | 0.96% | 1 | 9.53% | 0 | 14.31% | 1 | 51.5% | 8 | 14 | 0 | 0 | $-45,700.60(-71.98%) (0.0%) | |
| 15 | Monero | xmr | $123.80 | -1.3% | -1 | 10.46% | 0 | 3.5% | -1 | -1.71% | 0 | 3 | 1 | -2 | $-418.52(-77.17%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 1.83% | 0 | 7.69% | 0 | 7.36% | 0 | 3.78% | 0 | -1 | -1 | -4 | $-0.20(-88.41%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | -2.89% | 0 | 3.81% | 0 | 4.04% | 0 | -1.91% | 0 | 3 | -3 | -7 | $-0.79(-90.44%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | 0.1% | 0 | -0.07% | 0 | -0.18% | 2 | -0.12% | 3 | 6 | 7 | 98 | $0.00(-11.11%) (0.0%) | |
| 19 | Tezos | xtz | $2.09 | -2.42% | 0 | 0.92% | 0 | 10.74% | 0 | -4.75% | -1 | 0 | -6 | -2 | $-6.73(-76.33%) (0.0%) | |
| 20 | OKB | okb | $5.39 | 12.24% | 1 | 11.41% | 1 | 20.32% | 1 | 18.77% | 0 | -4 | -3 | 0 | $-36.20(-87.04%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.07 | 0.76% | -1 | -8.21% | -1 | -17.13% | -3 | -40.08% | -7 | -12 | -10 | 7 | $-0.19(-74.6%) (0.0%) | |
| 22 | LEO Token | leo | $1.30 | -0.08% | 0 | 0.56% | 0 | 3.88% | 0 | 6.8% | 2 | -1 | -2 | -7 | $-2.49(-65.77%) (0.0%) | |
| 23 | Cosmos | atom | $5.11 | -3.47% | 0 | 1.3% | 0 | 13.07% | 0 | -7.22% | -4 | 0 | -5 | -7 | $-39.19(-88.47%) (0.0%) | |
| 24 | NEM | xem | $0.13 | -1.63% | 0 | 1.88% | 0 | 30.35% | 2 | 18.09% | 2 | 1 | 7 | 5 | $-1.74(-92.92%) (0.0%) | |
| 25 | NEO | neo | $15.75 | -2.51% | 0 | 2.02% | 0 | 9.23% | -1 | -10.41% | -2 | -8 | -4 | -7 | $-182.63(-92.06%) (0.0%) | |
| 26 | Filecoin | fil | $28.88 | -0.56% | 0 | -2.09% | 1 | -1.88% | 1 | -14.72% | 10 | 0 | 0 | 0 | $-160.69(-84.76%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.05% | 0 | -0.23% | -1 | -0.44% | -2 | -0.41% | 0 | 2 | 11 | 184 | $-0.05(-5.15%) (0.0%) | |
| 28 | Aave | aave | $75.72 | -4.85% | 0 | 46.45% | 8 | 143.38% | 17 | 110.22% | 18 | 0 | 0 | 0 | $-555.54(-88.0%) (0.0%) | |
| 29 | Huobi Token | ht | $3.82 | 3.44% | 0 | 5.31% | -1 | 5.74% | -1 | -12.87% | -4 | -7 | -6 | -10 | $-31.18(-89.1%) (0.0%) | |
| 30 | Dash | dash | $80.08 | -3.72% | 1 | 2.59% | -1 | 18.46% | 1 | 7.06% | 1 | 3 | -3 | -8 | $-1,413.51(-94.64%) (0.0%) | |
| 31 | Celsius Network | cel | $2.06 | 1.27% | 2 | 8.83% | 1 | 16.21% | 1 | 69.21% | 10 | 25 | 54 | 143 | $-5.95(-74.29%) (0.0%) | |
| 32 | yearn.finance | yfi | $25,708.15 | 7.72% | 3 | 66.38% | 11 | 200.58% | 25 | 84.48% | 10 | -5 | 16 | 0 | $-56,362.61(-68.68%) (0.0%) | |
| 33 | VeChain | vet | $0.01 | -4.12% | -1 | 11.0% | -2 | 21.34% | 0 | 3.48% | -3 | -7 | -11 | -6 | $-0.25(-95.47%) (0.0%) | |
| 34 | Uniswap | uni | $3.46 | -9.52% | -4 | 16.95% | 0 | 56.97% | 4 | 9.25% | -1 | 0 | 0 | 0 | $-39.42(-91.92%) (0.0%) | |
| 35 | IOTA | miota | $0.26 | -3.18% | -1 | 3.55% | -5 | 3.06% | -6 | -7.15% | -6 | -5 | -11 | -14 | $-4.99(-95.11%) (0.0%) | |
| 36 | Ethereum Classic | etc | $6.08 | 5.72% | 2 | 21.27% | 2 | 19.34% | 0 | 16.57% | -1 | -1 | -8 | -13 | $-128.53(-95.48%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | 0.03% | 2 | 0.04% | -2 | -0.17% | -7 | -0.17% | -9 | 5 | 29 | 0 | $-0.01(-1.47%) (0.0%) | |
| 38 | Zcash | zec | $63.22 | -5.25% | -2 | 0.95% | -5 | 11.3% | -3 | -1.2% | -6 | -2 | -9 | -6 | $-816.98(-92.82%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.90 | -4.08% | -2 | 30.44% | 2 | 54.75% | 2 | 31.61% | 1 | -1 | -7 | 10 | $-22.16(-81.9%) (0.0%) | |
| 40 | cETH | ceth | $9.61 | -0.47% | 1 | 3.83% | -1 | 15.08% | -1 | 26.62% | 5 | 10 | 7 | 0 | $-74.01(-88.51%) (0.0%) | |
| 41 | Theta Network | theta | $0.63 | -4.21% | -1 | 4.14% | -4 | -0.57% | -7 | -0.92% | -7 | -4 | 0 | 10 | $-13.47(-95.56%) (0.0%) | |
| 42 | Waves | waves | $5.19 | 5.3% | 0 | 33.56% | 5 | 50.81% | 4 | 76.35% | 12 | 18 | 9 | 17 | $-33.86(-86.71%) (0.0%) | |
| 43 | OMG Network | omg | $3.33 | -3.81% | 0 | -4.69% | -3 | 14.54% | -1 | -0.22% | -4 | 0 | -17 | -2 | $-22.29(-87.01%) (0.0%) | |
| 44 | Maker | mkr | $511.35 | -2.6% | 1 | -3.96% | -2 | -3.8% | -7 | -10.72% | -7 | -3 | -10 | -19 | $-5,555.49(-91.57%) (0.0%) | |
| 45 | Compound | comp | $114.42 | -6.06% | -1 | 9.94% | 1 | 25.57% | -1 | 11.27% | -2 | -6 | -10 | 0 | $-740.03(-86.61%) (0.0%) | |
| 46 | UMA | uma | $7.95 | -2.4% | 0 | 3.47% | -2 | 17.47% | -3 | -6.75% | -8 | -14 | 3 | 0 | $-25.27(-76.07%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | -1.07% | 0 | 0.11% | -2 | 0.07% | -7 | -0.22% | 5 | 4 | 9 | -14 | $-0.04(-4.1%) (0.0%) | |
| 48 | Ontology | ont | $0.49 | -2.83% | 0 | 4.76% | 0 | 12.59% | -1 | -13.12% | -4 | -8 | -12 | -24 | $-9.59(-95.14%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -0.84% | 0 | 4.78% | 0 | 9.97% | -1 | 12.2% | 0 | -2 | -9 | -18 | $-0.68(-99.57%) (0.0%) | |
| 50 | FTX Token | ftt | $3.80 | -1.15% | 0 | 2.88% | 1 | 7.61% | -1 | 4.99% | -3 | -1 | 4 | 36 | $-76.33(-95.26%) (0.0%) | |
| 51 | cUSDC | cusdc | $0.02 | 0.11% | 1 | 0.19% | 1 | 0.36% | 0 | 0.27% | 13 | 13 | 19 | 0 | $-0.01(-40.17%) (0.0%) | |
| 52 | Kusama | ksm | $35.62 | -5.98% | -1 | -6.25% | -2 | 17.29% | 3 | 22.43% | 5 | -6 | 35 | 0 | $-560.54(-94.02%) (0.0%) | |
| 53 | renBTC | renbtc | $17,856.45 | 1.27% | 0 | 10.02% | 0 | 14.85% | -3 | 52.43% | 0 | 8 | 56 | 0 | $-45,466.39(-71.8%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | -2.39% | 0 | 2.33% | 0 | 4.78% | -1 | -6.52% | -4 | -6 | -21 | -24 | $-1.33(-86.89%) (0.0%) | |
| 55 | DigiByte | dgb | $0.02 | 4.91% | 2 | 11.06% | 2 | 6.76% | -1 | -6.21% | -4 | -10 | -13 | 0 | $-0.14(-86.41%) (0.0%) | |
| 56 | REN | ren | $0.32 | -6.36% | -1 | 8.47% | 2 | 22.27% | 3 | -0.64% | -1 | 7 | -11 | 27 | $-1.40(-81.28%) (0.0%) | |
| 57 | 0x | zrx | $0.37 | -4.13% | -1 | 1.45% | 2 | 5.25% | 1 | -5.99% | -1 | -3 | -20 | -20 | $-2.13(-85.36%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.02% | 0 | 0.02% | -2 | -0.16% | -2 | -0.09% | -10 | -14 | -8 | -22 | $-0.07(-6.67%) (0.0%) | |
| 59 | HUSD | husd | $1.00 | 0.06% | 0 | 0.38% | -4 | 0.09% | -7 | 0.31% | 11 | 18 | 32 | 0 | $-0.05(-4.64%) (0.0%) | |
| 60 | Zilliqa | zil | $0.02 | -4.55% | 0 | 13.59% | 2 | 16.24% | 0 | 10.29% | 2 | 8 | -1 | 12 | $-0.21(-90.81%) (0.0%) | |
| 61 | Decred | dcr | $19.45 | 3.84% | 1 | 14.33% | 6 | 38.6% | 7 | 58.74% | 11 | 12 | 3 | -27 | $-225.65(-92.06%) (0.0%) | |
| 62 | Energy Web Token | ewt | $7.09 | -4.6% | -1 | -10.22% | -1 | 9.66% | -1 | 11.82% | 4 | -9 | -16 | 0 | $-13.45(-65.48%) (0.0%) | |
| 63 | Qtum | qtum | $2.15 | -2.28% | 0 | 5.65% | 2 | 10.84% | -1 | -2.98% | -4 | -4 | -20 | -28 | $-98.08(-97.86%) (0.0%) | |
| 64 | Algorand | algo | $0.27 | -2.25% | 3 | 0.23% | 0 | 7.92% | -1 | -11.97% | -6 | -7 | -25 | -19 | $-2.91(-91.59%) (0.0%) | |
| 65 | Loopring | lrc | $0.18 | -4.54% | 0 | -1.24% | -2 | 46.75% | 8 | 3.37% | 0 | -10 | 0 | 44 | $-2.23(-92.64%) (0.0%) | |
| 66 | Stacks | stx | $0.22 | -8.95% | -2 | -20.77% | -6 | 44.33% | 9 | 33.42% | 7 | 4 | -4 | -3 | $-2.53(-91.97%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | 0.34% | 4 | 4.84% | 1 | 6.21% | -3 | -10.91% | -6 | -5 | -12 | -14 | $-0.01(-97.23%) (0.0%) | |
| 68 | ICON | icx | $0.35 | -3.96% | 0 | -4.96% | -2 | 9.35% | -3 | -7.81% | -5 | -10 | -15 | -14 | $-12.82(-97.37%) (0.0%) | |
| 69 | Ocean Protocol | ocean | $0.55 | -6.0% | 0 | 5.43% | 2 | 16.09% | 1 | 53.74% | 12 | 18 | 2 | 127 | $-1.27(-69.73%) (0.0%) | |
| 70 | THORChain | rune | $0.89 | -11.15% | -4 | 55.3% | 9 | 108.56% | 20 | 60.05% | 13 | 30 | 12 | 135 | $-19.35(-95.6%) (0.0%) | |
| 71 | Reserve Rights Token | rsr | $0.02 | -4.16% | 1 | 27.29% | 5 | 70.08% | 10 | 80.13% | 18 | 14 | 19 | 105 | $-0.09(-81.85%) (0.0%) | |
| 72 | Quant | qnt | $15.11 | -4.57% | 2 | 1.01% | -2 | 9.98% | -3 | 27.62% | 3 | 16 | 22 | -6 | $-379.69(-96.17%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.93 | -5.58% | 0 | 8.02% | 0 | 22.67% | -2 | 1.9% | -6 | -8 | -21 | 32 | $-4.87(-84.02%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $26.03 | -6.9% | -4 | 9.72% | 0 | 31.39% | 0 | -13.31% | -14 | -22 | -30 | 0 | $-132.90(-83.62%) (0.0%) | |
| 75 | Hedera Hashgraph | hbar | $0.03 | -2.01% | 0 | -2.23% | -6 | 3.21% | -9 | -3.8% | -7 | -8 | -17 | 36 | $-0.48(-94.0%) (0.0%) | |
| 76 | Lisk | lsk | $1.18 | 3.97% | 2 | 7.43% | -1 | 15.61% | -4 | 7.23% | -7 | -10 | -19 | -29 | $-33.74(-96.62%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $9.34 | 16.76% | 3 | 22.35% | 1 | 29.34% | 0 | 19.96% | 1 | 1 | -9 | -37 | $-446.90(-97.95%) (0.0%) | |
| 78 | Ampleforth | ampl | $0.96 | -8.71% | -2 | -10.24% | -6 | -23.69% | -11 | -5.71% | 10 | 6 | 6 | 251 | $-2.87(-74.92%) (0.0%) | |
| 79 | Terra | luna | $0.32 | 1.65% | 0 | -0.12% | -2 | 8.21% | -3 | -1.21% | -5 | 2 | -10 | -10 | $-46.64(-99.33%) (0.0%) | |
| 80 | Sushi | sushi | $1.15 | -13.96% | -3 | 66.0% | 22 | 120.75% | 49 | 69.51% | 34 | -9 | 0 | 0 | $-21.91(-95.03%) (0.0%) | |
| 81 | Band Protocol | band | $5.94 | -0.56% | 0 | 7.34% | -1 | 40.76% | 7 | -3.05% | -5 | -7 | -18 | 166 | $-14.92(-71.53%) (0.0%) | |
| 82 | Enjin Coin | enj | $0.14 | -4.48% | 0 | 3.55% | 0 | 11.56% | -3 | -7.27% | -5 | -7 | -15 | -12 | $-3.32(-96.0%) (0.0%) | |
| 83 | Balancer | bal | $13.42 | -2.9% | 1 | 16.36% | 6 | 47.95% | 21 | 1.1% | 3 | -3 | 0 | 0 | $-58.68(-81.39%) (0.0%) | |
| 84 | NEXO | nexo | $0.23 | -3.67% | -1 | 17.43% | 3 | 28.24% | -1 | 50.08% | 21 | 37 | 39 | -17 | $-3.70(-94.23%) (0.0%) | |
| 85 | Numeraire | nmr | $23.79 | -2.21% | 0 | 0.29% | -4 | 2.03% | -7 | -17.35% | -14 | -16 | -25 | 12 | $-65.65(-73.4%) (0.0%) | |
| 86 | Siacoin | sc | $0.00 | -0.35% | 0 | 2.29% | -3 | 8.38% | -6 | -1.06% | -6 | -4 | -10 | -30 | $-0.09(-97.06%) (0.0%) | |
| 87 | Arweave | ar | $2.53 | -2.94% | 1 | 15.91% | 8 | 37.14% | 10 | -14.46% | -8 | -15 | 0 | 0 | $-62.68(-96.12%) (0.0%) | |
| 88 | Aragon | ant | $3.18 | -4.12% | -1 | -0.53% | -4 | 11.14% | -4 | -1.15% | -4 | -5 | -15 | 43 | $-9.64(-75.17%) (0.0%) | |
| 89 | terrakrw | krt | $0.00 | -0.72% | 1 | 0.74% | -3 | 1.5% | -3 | 3.03% | 17 | 33 | 49 | 320 | $0.00(-7.25%) (0.0%) | |
| 90 | Status | SNT | $0.03 | 5.33% | 4 | 11.96% | 1 | 29.03% | 4 | 17.63% | 8 | 8 | -11 | -8 | $-0.66(-95.89%) (0.0%) | |
| 91 | Bitcoin Diamond | bcd | $0.58 | 14.81% | 11 | 27.22% | 9 | 30.99% | 4 | 11.23% | 2 | 1 | -10 | -39 | $-146.60(-99.61%) (0.0%) | |
| 92 | Elrond | egld | $7.48 | -4.63% | -3 | -0.05% | -4 | 1.1% | -10 | 1.54% | -5 | -16 | 0 | 0 | $-274.71(-97.35%) (0.0%) | |
| 93 | Huobi BTC | hbtc | $17,848.57 | 0.87% | 0 | 59.23% | 21 | 59.23% | 16 | 0.0% | 0 | 0 | 0 | 0 | $-45,566.23(-71.85%) (0.0%) | |
| 94 | SwissBorg | chsb | $0.11 | -0.46% | 2 | 17.91% | 4 | 47.92% | 11 | 55.94% | 50 | 48 | 21 | 0 | $-1.42(-92.67%) (0.0%) | |
| 95 | Golem | glm | $0.10 | -2.65% | 0 | 6.48% | -2 | 27.99% | 3 | 10.65% | 1 | 0 | -15 | -10 | $-1.00(-90.52%) (0.0%) | |
| 96 | Decentraland | mana | $0.08 | -3.89% | -4 | -7.41% | -11 | 4.36% | -11 | 6.43% | -4 | -3 | -3 | -5 | $-1.47(-95.02%) (0.0%) | |
| 97 | Nano | nano | $0.74 | -2.08% | 2 | -2.49% | -7 | 1.48% | -10 | -11.87% | -12 | -6 | -20 | -53 | $-32.96(-97.81%) (0.0%) | |
| 98 | Solana | sol | $2.12 | -3.61% | -1 | 11.66% | 1 | 50.66% | 13 | 2.97% | 4 | -8 | 10 | 0 | $-187.92(-98.89%) (0.0%) | |
| 99 | Curve DAO Token | crv | $0.76 | -13.38% | -8 | 36.72% | 21 | 110.01% | 56 | 84.25% | 66 | 14 | 80 | 0 | $-10.34(-93.13%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | -3.25% | 0 | -0.32% | -6 | 4.9% | -7 | 0.12% | -3 | -11 | -22 | -57 | $-0.22(-94.56%) (0.0%) |