历史快照 - 2020-11-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | qash | qash | $0.03 | 0.25% | 1 | -9.08% | -13 | -10.22% | -20 | -12.11% | -22 | -33 | -36 | -173 | $-2.53(-98.73%) (0.0%) | |
| 302 | Phala Network | pha | $0.08 | -6.5% | -8 | -24.08% | -33 | -9.95% | -22 | -49.79% | -81 | 187 | 0 | 0 | $-1.16(-93.34%) (0.0%) | |
| 303 | Aergo | aergo | $0.04 | -5.37% | -7 | -11.86% | -20 | 2.97% | -16 | -2.96% | -16 | -17 | -40 | -80 | $-0.43(-90.86%) (0.0%) | |
| 304 | Perpetual Protocol | perp | $0.72 | -3.26% | 0 | -22.84% | -26 | -18.47% | -32 | -37.97% | -56 | -66 | 0 | 0 | $-20.93(-96.69%) (0.0%) | |
| 305 | bit-z token | bz | $0.08 | -5.41% | 1 | -7.33% | -10 | -20.87% | -34 | -18.42% | -29 | -31 | -38 | -206 | $-0.40(-82.57%) (0.0%) | |
| 306 | 0chain | zcn | $0.22 | -0.16% | 2 | -3.9% | -5 | 24.12% | 3 | -1.89% | -12 | -19 | -49 | 12 | $-1.81(-89.0%) (0.0%) | |
| 307 | factom | fct | $1.11 | 6.62% | 11 | 5.82% | 4 | 5.5% | -10 | 1.87% | -7 | -28 | -59 | -201 | $-78.34(-98.61%) (0.0%) | |
| 308 | GNY | gny | $0.05 | -24.73% | -22 | 7.5% | 228 | 1029.63% | 233 | 1153.37% | 207 | 181 | 169 | 101 | $-2.78(-98.13%) (0.0%) | |
| 309 | cocos-bcx | cocos | $0.00 | 0.85% | 3 | -1.87% | -6 | -5.56% | -23 | -0.58% | -12 | -42 | -66 | -157 | $-1.64(-99.98%) (0.0%) | |
| 310 | Akash Network | akt | $0.46 | -2.66% | 1 | -2.87% | -4 | 3.73% | -10 | 12.2% | 102 | 0 | 0 | 0 | $-6.86(-93.73%) (0.0%) | |
| 311 | Audius | audio | $0.15 | -16.47% | -16 | -0.56% | -3 | 61.75% | 31 | 0.0% | 0 | 0 | 0 | 0 | $-3.88(-96.25%) (0.0%) | |
| 312 | nexus | nxs | $0.17 | -3.51% | -2 | 0.19% | -5 | 0.93% | -19 | -8.24% | -21 | -32 | -50 | -152 | $-13.58(-98.74%) (0.0%) | |
| 313 | moeda loyalty points | mda | $0.53 | -7.35% | -6 | -12.22% | -19 | -2.46% | -22 | 49.37% | 18 | 33 | -10 | -141 | $-4.87(-90.26%) (0.0%) | |
| 314 | Morpheus Network | mrph | $0.30 | -8.33% | -9 | 21.55% | 9 | 34.77% | 12 | 50.67% | 201 | 175 | 163 | 95 | $-4.27(-93.53%) (0.0%) | |
| 315 | dragonchain | drgn | $0.04 | -1.07% | 1 | -4.79% | -11 | -1.1% | -23 | -30.73% | -48 | -40 | -65 | -113 | $-5.43(-99.3%) (0.0%) | |
| 316 | Vite | vite | $0.02 | -4.55% | -3 | 6.15% | -2 | 5.65% | -11 | -2.14% | -12 | -20 | -56 | 10 | $-0.31(-94.64%) (0.0%) | |
| 317 | metronome | met | $0.89 | -1.3% | 0 | 1.37% | -5 | 6.99% | -16 | 15.7% | -3 | -5 | -29 | -97 | $-4.93(-84.76%) (0.0%) | |
| 318 | pnetwork | pnt | $0.32 | -7.88% | -3 | 0.35% | -5 | 10.42% | -6 | -21.73% | -34 | -67 | -91 | 0 | $-2.66(-89.27%) (0.0%) | |
| 319 | Steem Dollars | sbd | $1.62 | 63.82% | 54 | 65.34% | 45 | 63.37% | 34 | 62.35% | 30 | 24 | 9 | -85 | $-12.56(-88.6%) (0.0%) | |
| 320 | PEAKDEFI | peak | $0.27 | 2.41% | 5 | 16.8% | 12 | 6.5% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-0.43(-61.44%) (0.0%) | |
| 321 | quantum resistant ledger | qrl | $0.13 | -8.62% | -7 | -16.23% | -21 | -6.22% | -26 | -8.86% | -23 | -20 | -22 | -127 | $-3.73(-96.61%) (0.0%) | |
| 322 | waltonchain | wtc | $0.31 | -1.62% | 0 | 2.86% | -5 | 12.28% | -4 | -12.11% | -16 | -40 | -75 | -190 | $-40.83(-99.24%) (0.0%) | |
| 323 | cBAT | cbat | $0.00 | -1.91% | -2 | 2.49% | -1 | 5.33% | -10 | -6.23% | -38 | -50 | -70 | 0 | $-0.23(-98.22%) (0.0%) | |
| 324 | Alchemy Pay | ach | $0.01 | -7.07% | -4 | 2.63% | -6 | 36.53% | 13 | -21.13% | -29 | -93 | 0 | 0 | $-0.15(-94.29%) (0.0%) | |
| 325 | FIO Protocol | fio | $0.08 | -10.18% | -6 | 0.98% | -4 | 9.61% | -3 | -25.64% | -33 | -56 | -113 | 0 | $-0.39(-83.7%) (0.0%) | |
| 326 | Populous | ppt | $0.25 | -2.42% | -3 | 9.72% | -1 | 23.6% | 4 | 14.94% | -2 | -28 | -57 | -190 | $-74.94(-99.67%) (0.0%) | |
| 327 | Aavegotchi | ghst | $0.55 | -0.69% | -1 | -0.25% | -8 | 0.5% | -19 | -10.02% | -34 | -28 | 0 | 0 | $-1.70(-75.72%) (0.0%) | |
| 328 | Kadena | kda | $0.18 | 0.75% | -1 | 11.4% | 1 | 3.41% | -13 | -26.83% | -40 | -72 | -106 | 0 | $-2.05(-91.97%) (0.0%) | |
| 329 | dynamic | dyn | $0.57 | -1.15% | 0 | -0.96% | -9 | -1.69% | -22 | 37.83% | 13 | 49 | 92 | -12 | $-6.96(-92.4%) (0.0%) | |
| 330 | vertcoin | vtc | $0.15 | -3.85% | -6 | -3.7% | -15 | -12.01% | -36 | -37.14% | -56 | -59 | -76 | -162 | $-9.65(-98.47%) (0.0%) | |
| 331 | nxt | nxt | $0.01 | -1.81% | -3 | -2.89% | -15 | -5.35% | -27 | -10.15% | -24 | -40 | -55 | -160 | $-1.85(-99.54%) (0.0%) | |
| 332 | namecoin | nmc | $0.53 | 0.86% | -1 | 7.92% | -1 | 5.59% | -12 | 28.13% | 6 | 8 | -16 | -120 | $-6.98(-92.96%) (0.0%) | |
| 333 | Unit Protocol | col | $0.00 | -21.9% | -36 | 84.66% | 55 | 61.26% | 28 | 192.48% | 71 | 41 | 1 | 0 | $-0.03(-98.39%) (0.0%) | |
| 334 | blocknet | block | $1.13 | -2.16% | -4 | 11.95% | 1 | -11.28% | -31 | 5.73% | -12 | -10 | -28 | -98 | $-58.53(-98.1%) (0.0%) | |
| 335 | CoinMetro | xcm | $0.04 | 10.5% | 7 | 13.38% | 5 | 2.32% | -10 | -11.22% | -24 | -38 | -54 | 74 | $-0.64(-94.35%) (0.0%) | |
| 336 | Telcoin | tel | $0.00 | -2.95% | -3 | -2.13% | -9 | -2.37% | -19 | -14.81% | -26 | -52 | -72 | -153 | $-0.06(-99.74%) (0.0%) | |
| 337 | #metahash | mhc | $0.00 | 6.28% | 11 | 9.12% | 2 | -1.37% | -13 | -4.32% | -19 | -15 | -40 | -74 | $-0.09(-96.51%) (0.0%) | |
| 338 | Cartesi | ctsi | $0.04 | -5.39% | -6 | 5.85% | -2 | 31.35% | 8 | 15.9% | -4 | -36 | -68 | 0 | $-1.68(-97.71%) (0.0%) | |
| 339 | propy | pro | $0.14 | 26.27% | 21 | 54.26% | 38 | 52.7% | 23 | 46.88% | 23 | 11 | -22 | -98 | $-5.02(-97.34%) (0.0%) | |
| 340 | DexTools | dext | $0.09 | -4.67% | -6 | 21.33% | 10 | 34.53% | 17 | 87.68% | 43 | 19 | -16 | 0 | $-0.83(-90.72%) (0.0%) | |
| 341 | dos network | dos | $0.06 | 6.92% | 14 | -8.16% | -13 | 16.62% | -2 | 7.88% | -8 | -104 | -140 | 21 | $-0.33(-85.58%) (0.0%) | |
| 342 | skycoin | sky | $0.38 | -8.81% | -7 | -6.85% | -12 | -0.47% | -15 | -26.23% | -40 | -42 | -63 | -151 | $-48.85(-99.23%) (0.0%) | |
| 343 | grid+ | grid | $0.18 | -2.64% | -2 | 7.6% | 3 | 69.37% | 43 | 39.61% | 172 | -12 | -29 | 66 | $-2.93(-94.22%) (0.0%) | |
| 344 | Index Cooperative | index | $11.31 | -6.97% | 6 | 123.22% | 86 | 737.59% | 152 | 302.17% | 128 | 0 | 0 | 0 | $-55.72(-83.13%) (0.0%) | |
| 345 | time new bank | tnb | $0.00 | 3.84% | 8 | -2.17% | -7 | 16.91% | 2 | 0.91% | -15 | -29 | -47 | -138 | $-0.33(-99.39%) (0.0%) | |
| 346 | UniLend Finance | uft | $0.64 | -2.77% | -2 | -7.3% | -13 | 45.9% | 23 | 271.6% | 81 | 0 | 0 | 0 | $-3.21(-83.33%) (0.0%) | |
| 347 | Aleph.im | aleph | $0.11 | -3.33% | -4 | -8.01% | -10 | 10.29% | -2 | -21.18% | -27 | -59 | -88 | 0 | $-0.56(-83.77%) (0.0%) | |
| 348 | wagerr | wgr | $0.03 | 4.26% | 6 | 13.29% | 8 | 4.51% | -15 | -16.35% | -31 | -45 | -39 | -171 | $-0.90(-96.58%) (0.0%) | |
| 349 | tenx | pay | $0.06 | -6.08% | -4 | 5.17% | 0 | 7.83% | -8 | 0.71% | -12 | -34 | -67 | -148 | $-5.16(-98.93%) (0.0%) | |
| 350 | navcoin | nav | $0.10 | -6.19% | -11 | 0.52% | -8 | 4.16% | -16 | -22.66% | -38 | -45 | -64 | -134 | $-4.83(-98.01%) (0.0%) | |
| 351 | phantasma | soul | $0.07 | -7.21% | -13 | 22.8% | 16 | 15.83% | -1 | 0.85% | -15 | -47 | -74 | -62 | $-0.75(-91.2%) (0.0%) | |
| 352 | cybermiles | cmt | $0.01 | -1.33% | 0 | -0.23% | -9 | 13.67% | -4 | -0.25% | -17 | -46 | -69 | -194 | $-0.58(-98.57%) (0.0%) | |
| 353 | sport and leisure | snl | $0.03 | -2.0% | -2 | 3.72% | -6 | 14.34% | -4 | 25.61% | 10 | 1 | -10 | -55 | $-0.20(-87.99%) (0.0%) | |
| 354 | VideoCoin | vid | $0.05 | -9.57% | -14 | -18.29% | -28 | -16.39% | -33 | -15.22% | -33 | -60 | -69 | -86 | $-0.94(-95.37%) (0.0%) | |
| 355 | AllianceBlock | albt | $0.08 | -4.74% | -8 | 2.49% | 5 | 18.57% | 39 | 16.67% | 37 | 41 | 0 | 0 | $-1.16(-93.72%) (0.0%) | |
| 356 | LockTrip | loc | $0.39 | -14.34% | -19 | -10.32% | -22 | 0.14% | -21 | 1.77% | -13 | -29 | -36 | -148 | $-10.62(-96.5%) (0.0%) | |
| 357 | smartcash | smart | $0.00 | -7.76% | -11 | -7.22% | -16 | -17.45% | -34 | -12.48% | -32 | -50 | -83 | -139 | $-2.14(-99.86%) (0.0%) | |
| 358 | PAC Protocol | pac | $0.00 | 34.59% | 30 | 1.99% | -14 | -20.4% | -44 | -15.08% | -39 | -50 | 5 | -92 | $-0.02(-96.84%) (0.0%) | |
| 359 | peercoin | ppc | $0.24 | 1.37% | -2 | 11.85% | 6 | 6.88% | -5 | 9.13% | -11 | -18 | -38 | -133 | $-9.21(-97.45%) (0.0%) | |
| 360 | SUKU | SUKU | $0.07 | -19.78% | -24 | -36.05% | -50 | -22.3% | -44 | -44.45% | -70 | -117 | -122 | 0 | $-0.99(-92.96%) (0.0%) | |
| 361 | bitcny | bitcny | $0.15 | -0.1% | -3 | 0.8% | -13 | 1.42% | -21 | 2.21% | -17 | -25 | -31 | -139 | $-0.04(-21.36%) (0.0%) | |
| 362 | neblio | nebl | $0.35 | -5.01% | -3 | -3.07% | -8 | -0.35% | -18 | -12.86% | -30 | -43 | -73 | -156 | $-48.90(-99.29%) (0.0%) | |
| 363 | ubiq | ubq | $0.14 | -1.99% | 2 | -2.8% | -11 | -2.22% | -20 | -6.33% | -23 | -70 | -32 | -90 | $-6.67(-97.91%) (0.0%) | |
| 364 | Dock | dock | $0.01 | -1.13% | 0 | -1.89% | -9 | 30.73% | 11 | 11.76% | -5 | -75 | -96 | -132 | $-0.20(-94.94%) (0.0%) | |
| 365 | Refereum | rfr | $0.00 | -2.28% | -4 | -7.95% | -20 | 102.13% | 48 | -36.87% | -56 | 58 | 25 | -94 | $-0.04(-97.08%) (0.0%) | |
| 366 | xmax | xmx | $0.00 | 4.4% | 6 | -2.33% | -13 | 51.81% | 23 | -17.42% | -38 | -81 | -114 | -288 | $-0.01(-96.4%) (0.0%) | |
| 367 | Dero | dero | $0.59 | 25.1% | 27 | 17.14% | 13 | 4.94% | -11 | 13.05% | -3 | -32 | -66 | -119 | $-24.52(-97.66%) (0.0%) | |
| 368 | apm coin | apm | $0.02 | -12.08% | -19 | -45.93% | -66 | -64.77% | -129 | -90.97% | -253 | 121 | 109 | 0 | $-0.61(-97.36%) (0.0%) | |
| 369 | Strong | strong | $44.49 | -3.23% | -6 | 7.8% | 0 | 28.95% | 10 | -2.07% | -149 | 120 | 108 | 0 | $-699.95(-94.02%) (0.0%) | |
| 370 | iot chain | itc | $0.08 | -3.88% | -4 | -3.97% | -13 | 4.03% | -12 | -20.87% | -43 | -60 | -83 | -175 | $-8.43(-99.04%) (0.0%) | |
| 371 | Sentinel Protocol | upp | $0.02 | -3.76% | -2 | -8.36% | -20 | 2.04% | -16 | -10.56% | -30 | -42 | -46 | -106 | $-0.35(-95.3%) (0.0%) | |
| 372 | dego finance | dego | $1.08 | 4.08% | 5 | -7.02% | -14 | -5.4% | -21 | -5.69% | -19 | 117 | 0 | 0 | $-24.69(-95.8%) (0.0%) | |
| 373 | everex | evx | $0.26 | -5.74% | -5 | -2.4% | -10 | 14.08% | -7 | -1.94% | -22 | -31 | -66 | -163 | $-5.87(-95.78%) (0.0%) | |
| 374 | infinitecoin | ifc | $0.00 | 14.84% | 17 | 585.31% | 104 | 25.64% | 6 | 1110.76% | 101 | 75 | 27 | -18 | $0.00(-90.47%) (0.0%) | |
| 375 | LCX | lcx | $0.01 | -8.63% | -13 | -2.66% | -14 | -5.73% | -37 | -5.92% | -52 | -55 | -80 | 0 | $-0.17(-94.42%) (0.0%) | |
| 376 | BarnBridge | bond | $22.07 | 0.36% | 0 | 5.09% | 28 | -41.42% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-154.83(-87.53%) (0.0%) | |
| 377 | genesis vision | gvt | $1.29 | 2.47% | -2 | 3.96% | -7 | 17.34% | -7 | 0.09% | -25 | -38 | -69 | -142 | $-37.70(-96.7%) (0.0%) | |
| 378 | hycon | hyc | $0.00 | -6.37% | -11 | -1.03% | -12 | 7.59% | -15 | -23.85% | -52 | -60 | -63 | -193 | $-0.04(-94.76%) (0.0%) | |
| 379 | singulardtv | sngls | $0.01 | -1.97% | -5 | 6.44% | -7 | 25.44% | 2 | 0.22% | -22 | -58 | -74 | -146 | $-0.43(-98.57%) (0.0%) | |
| 380 | hakka.finance | hakka | $0.05 | 0.36% | 1 | 23.96% | 13 | 123.52% | 50 | 15.7% | -6 | -136 | -89 | 0 | $-0.74(-93.82%) (0.0%) | |
| 381 | Atari | atri | $0.08 | 5.29% | -1 | -6.39% | -22 | -4.24% | -45 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-87.53%) (0.0%) | |
| 382 | digitalnote | xdn | $0.00 | 1.6% | -3 | -5.9% | -20 | 9.83% | -9 | -33.42% | -67 | -27 | -38 | -127 | $-0.06(-98.34%) (0.0%) | |
| 383 | achain | act | $0.01 | -8.36% | -12 | 8.49% | -2 | 10.34% | -15 | -17.84% | -44 | -69 | -73 | -168 | $-1.47(-99.58%) (0.0%) | |
| 384 | troy | troy | $0.00 | -0.1% | 2 | 1.71% | -9 | 5.29% | -19 | -11.22% | -37 | -52 | -111 | 0 | $-0.03(-91.02%) (0.0%) | |
| 385 | DODO | dodo | $0.29 | 1.73% | 2 | 6.73% | 0 | 29.6% | 34 | -31.72% | -16 | 0 | 0 | 0 | $-6.62(-95.86%) (0.0%) | |
| 386 | Polkastarter | pols | $0.20 | -19.52% | -30 | -1.17% | -12 | 19.35% | -3 | -34.03% | -16 | 0 | 0 | 0 | $-6.28(-96.96%) (0.0%) | |
| 387 | daostack | gen | $0.11 | -1.31% | -5 | -9.45% | -19 | -23.71% | -55 | -3.9% | -26 | -61 | -112 | -123 | $-0.46(-80.7%) (0.0%) | |
| 388 | revain | r | $0.01 | -0.78% | 1 | -0.07% | -9 | 0.68% | -24 | 0.77% | -20 | -35 | -41 | -259 | $-3.84(-99.73%) (0.0%) | |
| 389 | SONM | snm | $0.01 | 4.08% | 4 | 27.15% | 10 | 43.26% | 9 | 13.59% | -14 | -40 | -39 | -172 | $-1.10(-98.96%) (0.0%) | |
| 390 | HUNT | hunt | $0.05 | -0.48% | 0 | -5.97% | -17 | 5.51% | -16 | -10.5% | -35 | -67 | -3 | -6 | $-0.95(-95.43%) (0.0%) | |
| 391 | Presearch | pre | $0.01 | -4.21% | -6 | -7.47% | -20 | -15.17% | -39 | -19.32% | -46 | -54 | -56 | -12 | $-0.80(-98.46%) (0.0%) | |
| 392 | particl | part | $0.50 | -5.51% | -8 | -4.53% | -14 | -11.58% | -33 | 3.0% | -20 | -41 | -73 | -205 | $-50.11(-99.0%) (0.0%) | |
| 393 | moviebloc | mbl | $0.00 | -2.46% | -1 | -6.46% | -17 | 1.24% | -21 | -11.7% | -33 | -60 | -71 | -169 | $-0.04(-96.36%) (0.0%) | |
| 394 | blockv | vee | $0.00 | 16.12% | 13 | 16.94% | 4 | 37.34% | 7 | -8.71% | -27 | -22 | -65 | -150 | $-390,448.46(-100.0%) (0.0%) | |
| 395 | saffron.finance | sfi | $149.90 | -13.69% | -12 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2,627.98(-94.6%) (0.0%) | |
| 396 | suncontract | snc | $0.04 | -4.33% | -1 | -4.53% | -13 | -1.53% | -19 | 34.94% | 0 | -16 | -31 | -97 | $-0.63(-94.42%) (0.0%) | |
| 397 | wings | wings | $0.05 | -2.69% | -1 | -5.28% | -13 | 4.31% | -13 | -56.47% | -98 | -86 | -136 | -78 | $-2.03(-97.63%) (0.0%) | |
| 398 | blox | cdt | $0.01 | -2.86% | 0 | 0.16% | -4 | -1.51% | -16 | 7.64% | -14 | -38 | -87 | -195 | $-0.29(-97.8%) (0.0%) | |
| 399 | MCDEX | mcb | $2.18 | 0.94% | 2 | 53.73% | 20 | 108.29% | 36 | 116.9% | 22 | -47 | -53 | 0 | $-50.31(-95.85%) (0.0%) | |
| 400 | Telos | tlos | $0.01 | -2.32% | 0 | 2.6% | -5 | -3.01% | -24 | -22.45% | -44 | -75 | -77 | -300 | $-0.94(-98.45%) (0.0%) |