历史快照 - 2020-11-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | MCDEX | mcb | $2.16 | 25.53% | 14 | 50.58% | 16 | 112.21% | 31 | 106.12% | 20 | -50 | -59 | 0 | $-50.33(-95.89%) (0.0%) | |
| 402 | aeron | arn | $0.02 | 7.87% | 2 | 11.09% | -1 | 8.48% | 92 | 69.86% | 84 | 62 | 49 | -134 | $-9.24(-99.76%) (0.0%) | |
| 403 | starname | iov | $0.03 | 3.47% | -3 | -0.16% | -8 | 35.16% | -4 | 50.57% | 3 | 0 | 0 | 0 | $-0.15(-81.58%) (0.0%) | |
| 404 | viacoin | via | $0.19 | 0.69% | -6 | -3.65% | -12 | 12.74% | -19 | -1.31% | -30 | -35 | -72 | -158 | $-7.06(-97.44%) (0.0%) | |
| 405 | Rarible | rari | $1.95 | 9.49% | 5 | -13.43% | -20 | 20.84% | -7 | -38.18% | -52 | -90 | 6 | 0 | $-42.68(-95.62%) (0.0%) | |
| 406 | gamecredits | game | $0.06 | 12.5% | 7 | 1.48% | -8 | 12.4% | -16 | 9.44% | -19 | -43 | -67 | -155 | $-6.61(-99.16%) (0.0%) | |
| 407 | blockv | vee | $0.00 | 5.46% | 4 | 2.8% | -7 | 17.37% | -12 | -7.48% | -30 | -35 | -78 | -165 | $-390,448.46(-100.0%) (0.0%) | |
| 408 | DigitalBits | xdb | $0.01 | 6.62% | 4 | 24.62% | 4 | 20.07% | -12 | 5.27% | -24 | -50 | -82 | -119 | $-0.61(-98.11%) (0.0%) | |
| 409 | pillar | plr | $0.02 | -0.11% | -3 | 16.32% | -1 | 27.1% | -8 | 6.94% | -21 | -38 | -73 | -225 | $-1.54(-99.03%) (0.0%) | |
| 410 | bitcoin rhodium | xrc | $4.07 | 5.46% | -7 | -6.29% | -21 | -11.27% | -44 | 24.24% | -18 | -26 | -54 | -139 | $-29.73(-87.95%) (0.0%) | |
| 411 | spankchain | spank | $0.01 | 9.7% | 3 | -9.46% | -14 | -20.05% | -47 | -40.11% | -69 | -99 | -60 | -153 | $-0.63(-99.0%) (0.0%) | |
| 412 | spendcoin | spnd | $0.00 | -5.71% | -7 | -25.61% | -31 | 22.84% | -10 | 18.79% | -11 | -32 | -55 | -113 | $-1.90(-99.79%) (0.0%) | |
| 413 | WOO Network | woo | $0.03 | -15.49% | -16 | -1.18% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.56%) (0.0%) | |
| 414 | bitmart token | bmx | $0.02 | -5.36% | -7 | -2.36% | -12 | -2.45% | -27 | 14.21% | -15 | -44 | -52 | -139 | $-0.32(-92.88%) (0.0%) | |
| 415 | bitcore | btx | $0.20 | -4.62% | -6 | -8.05% | -16 | -6.0% | -34 | -3.78% | -30 | -53 | -74 | -138 | $-38.64(-99.49%) (0.0%) | |
| 416 | diamond | dmd | $1.02 | 9.02% | 2 | 32.53% | 6 | 58.73% | 5 | 7.89% | -20 | -9 | -12 | -91 | $-32.56(-96.95%) (0.0%) | |
| 417 | pTokens BTC | pbtc | $16,916.37 | 6.5% | -1 | 7.29% | -8 | 37.4% | 10 | 45.39% | 14 | 0 | 23 | 0 | $-412,162.75(-96.06%) (0.0%) | |
| 418 | dentacoin | dcn | $0.00 | 4.44% | 1 | -4.86% | -11 | -9.96% | -35 | 4.92% | -21 | -76 | -66 | -268 | $-0.01(-99.93%) (0.0%) | |
| 419 | KeeperDAO | rook | $98.77 | 13.46% | 1 | 152.56% | 120 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-709.07(-87.77%) (0.0%) | |
| 420 | feathercoin | ftc | $0.01 | 9.29% | 1 | 61.65% | 15 | 121.87% | 25 | 122.56% | 14 | -18 | -35 | -118 | $-0.62(-97.66%) (0.0%) | |
| 421 | mysterium | myst | $0.11 | -20.85% | -25 | -25.42% | -33 | -12.38% | 9 | -30.36% | -11 | -53 | -42 | -55 | $-3.76(-97.25%) (0.0%) | |
| 422 | robotina | rox | $0.01 | 9.4% | 3 | 66.58% | 17 | 84.66% | 14 | 31.21% | -9 | 3 | -57 | -271 | $-0.08(-85.87%) (0.0%) | |
| 423 | LGO Token | lgo | $0.02 | 13.08% | 10 | -3.68% | -12 | 7.55% | -15 | -16.97% | -37 | -25 | -77 | -119 | $-0.80(-97.6%) (0.0%) | |
| 424 | terracoin | trc | $0.15 | 15.85% | 43 | 127.14% | 31 | 116.49% | 19 | 157.78% | 18 | -1 | -17 | -84 | $-0.30(-65.97%) (0.0%) | |
| 425 | egretia | egt | $0.00 | 0.96% | -3 | -0.07% | -15 | 9.79% | -19 | -16.37% | -42 | -48 | -92 | -235 | $-0.09(-99.09%) (0.0%) | |
| 426 | Chain Games | chain | $0.01 | -3.41% | -9 | -13.4% | -21 | 4.52% | -26 | -20.95% | -48 | -82 | 0 | 0 | $-0.91(-98.8%) (0.0%) | |
| 427 | counterparty | xcp | $1.14 | -4.63% | -4 | -3.97% | -14 | 1.76% | -20 | -9.03% | -29 | -53 | -57 | -57 | $-89.99(-98.75%) (0.0%) | |
| 428 | circuits of value | coval | $0.00 | 12.3% | 8 | -0.09% | -13 | 10.45% | -18 | -33.54% | -57 | -31 | 11 | 0 | $-0.05(-95.78%) (0.0%) | |
| 429 | viberate | vib | $0.02 | 1.85% | -2 | 6.97% | -11 | 43.19% | 2 | 10.49% | -21 | -47 | -74 | -207 | $-0.72(-97.72%) (0.0%) | |
| 430 | edc blockchain | edc | $0.06 | 7.38% | 5 | 52.37% | 15 | -3.41% | -26 | -6.35% | 82 | 61 | 0 | -302 | $-0.93(-94.28%) (0.0%) | |
| 431 | veriblock | vbk | $0.01 | 8.36% | 1 | 10.94% | -8 | 28.95% | -11 | 1.99% | -26 | -42 | -71 | -168 | $-0.10(-94.43%) (0.0%) | |
| 432 | radium | rads | $0.70 | -1.71% | -4 | 42.93% | 6 | 49.32% | 3 | 45.17% | -9 | -33 | -65 | -115 | $-17.46(-96.16%) (0.0%) | |
| 433 | Linear | lina | $0.01 | 2.78% | 7 | -4.72% | -3 | -3.58% | -8 | -14.5% | -19 | 58 | 0 | 0 | $-0.19(-97.26%) (0.0%) | |
| 434 | unlimitedip | uip | $0.00 | -0.61% | -5 | -7.68% | -18 | 10.6% | -20 | -21.67% | -45 | -74 | -84 | -264 | $-0.13(-98.34%) (0.0%) | |
| 435 | u network | uuu | $0.00 | -10.19% | -11 | -1.78% | -15 | 9.88% | -19 | -17.02% | -40 | -60 | -95 | -25 | $-0.01(-96.0%) (0.0%) | |
| 436 | zrcoin | zrc | $0.71 | -0.4% | -5 | -1.25% | -17 | -0.2% | -27 | 3.25% | -27 | -53 | -72 | -227 | $-76.60(-99.08%) (0.0%) | |
| 437 | Frontier | front | $0.23 | 0.4% | -3 | -5.74% | -10 | 0.09% | -19 | -33.74% | -47 | -102 | 0 | 0 | $-3.86(-94.28%) (0.0%) | |
| 438 | asch | xas | $0.02 | 11.85% | 3 | -3.52% | -14 | 24.47% | -10 | -9.76% | -35 | -77 | -94 | -225 | $-1.64(-98.64%) (0.0%) | |
| 439 | blackcoin | blk | $0.04 | 6.12% | 0 | 19.24% | -8 | -10.07% | -36 | -39.52% | -66 | -45 | -70 | -212 | $-1.10(-96.1%) (0.0%) | |
| 440 | XYO Network | xyo | $0.00 | -4.63% | -10 | -4.07% | -19 | -9.04% | -35 | -29.55% | -58 | -74 | -93 | -152 | $-0.05(-99.31%) (0.0%) | |
| 441 | okcash | ok | $0.03 | 19.87% | 4 | 62.34% | 12 | 105.32% | 14 | 72.93% | -6 | -38 | -65 | -135 | $-0.73(-95.56%) (0.0%) | |
| 442 | red pulse phoenix | phx | $0.00 | 1.78% | -4 | 1.73% | -17 | 6.9% | -25 | 1.13% | -30 | -47 | -83 | -204 | $-0.78(-99.63%) (0.0%) | |
| 443 | monetha | mth | $0.01 | -1.24% | -17 | -18.13% | -29 | 13.91% | -10 | 5.43% | -28 | -58 | -85 | -196 | $-0.59(-98.78%) (0.0%) | |
| 444 | xaurum | xaur | $0.03 | 4.52% | -1 | 28.1% | 3 | 37.94% | -4 | -11.25% | -33 | -53 | -63 | -168 | $-0.26(-88.66%) (0.0%) | |
| 445 | Smooth Love Potion | slp | $0.04 | -7.15% | -3 | -11.85% | -16 | 61.53% | 20 | 75.47% | 18 | 7 | 3 | 0 | $-0.32(-87.84%) (0.0%) | |
| 446 | cube | auto | $0.00 | 0.76% | -2 | 2.2% | -20 | 4.43% | -17 | 6.44% | -26 | -46 | -57 | -174 | $-0.02(-98.29%) (0.0%) | |
| 447 | Flux | flux | $0.02 | 10.42% | 1 | -0.27% | -14 | -13.71% | -32 | -29.93% | -45 | -69 | -99 | -187 | $-0.50(-96.18%) (0.0%) | |
| 448 | omni | omni | $3.57 | -0.5% | -2 | 2.15% | -14 | -19.26% | -36 | 34.94% | -16 | -55 | -80 | -157 | $-112.36(-96.92%) (0.0%) | |
| 449 | LGCY Network | lgcy | $0.00 | 20.19% | 3 | 43.6% | 11 | 62.8% | 7 | 41.1% | -11 | -29 | 26 | 0 | $-0.02(-98.87%) (0.0%) | |
| 450 | ambrosus | amb | $0.02 | 0.01% | -3 | -4.93% | -18 | 24.47% | -13 | -8.46% | -34 | -69 | -105 | -189 | $-31.38(-99.95%) (0.0%) | |
| 451 | rubycoin | rby | $0.08 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -24 | 0 | 0 | $-2.40(-96.96%) (0.0%) | |
| 452 | RAMP | ramp | $0.02 | 2.02% | -3 | -9.66% | -15 | 24.74% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-98.08%) (0.0%) | |
| 453 | dimecoin | dime | $0.00 | -25.41% | -16 | -42.38% | -25 | -20.4% | -29 | -5.01% | -31 | 0 | -45 | -108 | $0.00(-98.71%) (0.0%) | |
| 454 | trueflip | tfl | $0.29 | 55.87% | 20 | 25.33% | 0 | 40.41% | -2 | 136.37% | 5 | -44 | -66 | -134 | $-455.18(-99.94%) (0.0%) | |
| 455 | spectrecoin | xspec | $0.07 | 2.99% | -4 | -3.47% | -15 | -18.09% | -21 | -9.37% | -37 | -67 | -77 | -152 | $-6.21(-98.84%) (0.0%) | |
| 456 | curecoin | cure | $0.07 | 7.84% | -1 | 20.48% | 0 | 14.09% | -14 | -0.53% | -29 | -42 | -60 | -99 | $-1.21(-94.23%) (0.0%) | |
| 457 | aventus | avt | $0.23 | 5.39% | -4 | 3.75% | -8 | 30.19% | -7 | -3.29% | -31 | -61 | -70 | -109 | $-6.81(-96.78%) (0.0%) | |
| 458 | emercoin | emc | $0.04 | 10.76% | 0 | 26.94% | 5 | 19.37% | -12 | 17.42% | -22 | -57 | -75 | -199 | $-9.35(-99.59%) (0.0%) | |
| 459 | earthcoin | eac | $0.00 | -0.73% | -5 | -3.77% | -11 | -1.27% | -21 | -1.59% | -31 | -55 | -75 | -135 | $-0.01(-98.64%) (0.0%) | |
| 460 | yoyow | yoyow | $0.01 | -0.1% | -4 | -7.93% | -14 | 61.46% | 6 | 25.62% | -17 | -51 | -86 | -160 | $-0.59(-98.36%) (0.0%) | |
| 461 | zclassic | zcl | $0.19 | 33.5% | 12 | 3.75% | -9 | 45.41% | -3 | 6.16% | -28 | -56 | -63 | -174 | $-230.76(-99.92%) (0.0%) | |
| 462 | deeponion | onion | $0.08 | 13.75% | 3 | 17.64% | -3 | -2.23% | -23 | 8.36% | -32 | -76 | -82 | -183 | $-20.13(-99.62%) (0.0%) | |
| 463 | mooncoin | moon | $0.00 | 5.05% | -4 | 16.53% | -5 | 27.79% | -10 | 13.86% | -26 | -55 | -77 | -141 | $0.00(-99.32%) (0.0%) | |
| 464 | litex | lxt | $0.00 | -0.64% | -7 | -2.82% | -14 | 20.74% | -13 | -20.34% | -45 | -74 | -92 | -231 | $-0.04(-97.31%) (0.0%) | |
| 465 | adshares | ads | $0.05 | 6.65% | -4 | 15.14% | -4 | 12.94% | -17 | 51.09% | -15 | -35 | -64 | -138 | $-2.10(-97.76%) (0.0%) | |
| 466 | cargox | cxo | $0.01 | 5.57% | -4 | -15.74% | -24 | 27.51% | -12 | 26.34% | -22 | -47 | -93 | -125 | $-0.43(-97.66%) (0.0%) | |
| 467 | origo | ogo | $0.01 | 2.17% | -7 | -4.16% | -16 | 0.69% | -26 | -16.65% | -42 | -54 | -85 | -185 | $-0.21(-95.49%) (0.0%) | |
| 468 | crown | crw | $0.06 | 9.24% | 0 | 11.7% | -4 | 32.3% | -9 | -9.92% | -39 | -62 | -75 | -129 | $-4.54(-98.71%) (0.0%) | |
| 469 | MultiVAC | mtv | $0.00 | -0.11% | -5 | 6.8% | -7 | 3.63% | -20 | 37.35% | -20 | -58 | -98 | -156 | $-0.02(-98.14%) (0.0%) | |
| 470 | potcoin | pot | $0.01 | -2.55% | -7 | -22.27% | -27 | 35.25% | -8 | 6.14% | -30 | -48 | -76 | -141 | $-0.43(-98.46%) (0.0%) | |
| 471 | quark | qrk | $0.01 | 0.95% | -5 | 0.69% | -14 | 1.73% | -24 | -81.87% | -152 | -50 | -80 | -186 | $-0.10(-94.77%) (0.0%) | |
| 472 | humaniq | hmq | $0.01 | 10.53% | -3 | 9.47% | -7 | 18.67% | -15 | 58.8% | -18 | -36 | -58 | -140 | $-0.65(-98.79%) (0.0%) | |
| 473 | cvcoin | cvn | $0.09 | 3.68% | -2 | 20.85% | 0 | 19.53% | -13 | 53.73% | -16 | -41 | -31 | -127 | $-13.37(-99.33%) (0.0%) | |
| 474 | tierion | tnt | $0.00 | -4.52% | -4 | -31.18% | -30 | -43.64% | -51 | -60.7% | -80 | -101 | -154 | -370 | $-0.38(-99.19%) (0.0%) | |
| 475 | Rally | rly | $0.05 | 3.35% | 0 | -8.98% | -8 | 7.66% | -4 | -89.59% | 37 | 0 | 0 | 0 | $-1.32(-96.05%) (0.0%) | |
| 476 | domraider | drt | $0.00 | 0.0% | 0 | 17.86% | -2 | 0.0% | 0 | 7.44% | -29 | -45 | -74 | -142 | $-0.38(-99.68%) (0.0%) | |
| 477 | nolimitcoin | nlc2 | $0.00 | 4.34% | -1 | 19.31% | 0 | 23.46% | -9 | 12.0% | -21 | -61 | -72 | -98 | $-0.50(-99.4%) (0.0%) | |
| 478 | vericoin | vrc | $0.04 | 20.53% | 0 | 18.32% | -3 | 21.84% | -11 | 1.36% | -32 | -49 | -72 | -136 | $-3.38(-98.88%) (0.0%) | |
| 479 | BiLira | tryb | $0.13 | 0.42% | -2 | 1.7% | -8 | 11.18% | -16 | 3.52% | -55 | -115 | -116 | 0 | $-0.04(-24.42%) (0.0%) | |
| 480 | i/o coin | ioc | $0.12 | -83.82% | -206 | -89.78% | -251 | -81.14% | -196 | -75.96% | -166 | -211 | -167 | -145 | $-18.08(-99.36%) (0.0%) | |
| 481 | sLINK | slink | $13.30 | 6.07% | 8 | 3.13% | -3 | 24.56% | 5 | 24.07% | -14 | -53 | -60 | 0 | $-36.85(-73.48%) (0.0%) | |
| 482 | putincoin | put | $0.00 | 58.55% | 10 | 12.55% | -3 | -6.09% | -21 | -23.07% | -41 | 0 | -27 | 0 | $-0.04(-99.88%) (0.0%) | |
| 483 | pinkcoin | pink | $0.00 | 4.84% | -2 | -3.77% | -7 | -4.24% | -19 | 4.75% | -32 | -46 | -68 | -131 | $-0.11(-97.98%) (0.0%) | |
| 484 | FLEX Coin | flex | $0.06 | 0.07% | -12 | -24.81% | -18 | -6.04% | -14 | -24.66% | -39 | -66 | -107 | -74 | $-2.88(-97.96%) (0.0%) | |
| 485 | BEPRO Network | bepro | $0.00 | -0.23% | -2 | -27.41% | -15 | -11.3% | -16 | -20.81% | -37 | -73 | -119 | 0 | $-0.03(-98.35%) (0.0%) | |
| 486 | expanse | exp | $0.04 | 1.83% | -2 | -2.55% | -6 | 10.7% | -13 | -38.58% | -47 | -60 | -94 | -150 | $-9.89(-99.59%) (0.0%) | |
| 487 | primecoin | xpm | $0.03 | -18.11% | -7 | -5.79% | -15 | 0.59% | -15 | -17.6% | -32 | -54 | -77 | -182 | $-3.94(-99.16%) (0.0%) | |
| 488 | primas | pst | $0.02 | -2.74% | -2 | 20.34% | -4 | 10.43% | -12 | 55.39% | -19 | -64 | -85 | -178 | $-1.11(-98.55%) (0.0%) | |
| 489 | monetaryunit | mue | $0.00 | 1.09% | -4 | 7.47% | -8 | 2.02% | -14 | -17.37% | -37 | -51 | -77 | -136 | $-0.49(-99.22%) (0.0%) | |
| 490 | paypie | ppp | $0.01 | 0.0% | -3 | 0.0% | 0 | 0.0% | 0 | 45.02% | -32 | 0 | -52 | -318 | $-3.52(-99.76%) (0.0%) | |
| 491 | bitcoin plus | xbc | $4.95 | 3.86% | -3 | 4.67% | -9 | 25.3% | -8 | 56.06% | -19 | -42 | -56 | -127 | $-190.56(-97.47%) (0.0%) | |
| 492 | ubex | ubex | $0.00 | 2.27% | -2 | 0.07% | -7 | -2.4% | -14 | -11.01% | -31 | -57 | -79 | -162 | $-0.02(-98.77%) (0.0%) | |
| 493 | Rari Governance Token | rgt | $0.62 | 10.96% | 5 | 83.82% | 20 | 124.08% | 24 | 0.0% | 0 | 0 | 0 | 0 | $-30.31(-98.0%) (0.0%) | |
| 494 | ink | ink | $0.00 | 0.06% | -3 | 0.13% | -11 | 0.62% | -15 | 2.68% | -30 | -51 | -64 | -186 | $-0.94(-99.84%) (0.0%) | |
| 495 | mercury | mer | $0.01 | -0.53% | -2 | -1.07% | -9 | 15.81% | -11 | 14.01% | -27 | -53 | -68 | -118 | $-0.51(-98.73%) (0.0%) | |
| 496 | cloakcoin | cloak | $0.12 | 1.65% | -1 | 3.08% | -9 | -1.6% | -14 | -11.04% | -34 | -55 | -79 | -201 | $-31.17(-99.63%) (0.0%) | |
| 497 | pakcoin | pak | $0.01 | 0.0% | -3 | 8.48% | -7 | 12.34% | -10 | 103.81% | -9 | 0 | -47 | -106 | $-0.04(-82.13%) (0.0%) | |
| 498 | patientory | ptoy | $0.01 | 14.62% | 1 | 3.22% | -9 | 38.83% | -5 | 25.27% | -25 | -41 | -61 | -126 | $-0.69(-98.93%) (0.0%) | |
| 499 | srcoin | srcoin | $0.00 | 0.0% | -2 | 0.9% | 24 | 368.89% | 16 | 0.0% | 0 | 0 | -26 | -152 | $0.00(-97.77%) (0.0%) | |
| 500 | fedoracoin | tips | $0.00 | 58.81% | 0 | 54.84% | -8 | 19.83% | -19 | 27.51% | -35 | -45 | -82 | -142 | $0.00(-99.16%) (0.0%) |