历史快照 - 2020-11-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | pluton | plu | $6.22 | -3.72% | -3 | -17.98% | -19 | -19.62% | -47 | -5.56% | 57 | 23 | -9 | 59 | $-26.53(-81.0%) (0.0%) | |
| 302 | qash | qash | $0.03 | 0.2% | 0 | -10.44% | -15 | -10.71% | -28 | -6.93% | -22 | -36 | -36 | -176 | $-2.53(-98.73%) (0.0%) | |
| 303 | einsteinium | emc2 | $0.05 | 1.24% | 1 | -4.21% | -9 | 16.68% | -8 | 11.44% | -5 | -9 | -24 | -114 | $-2.53(-98.0%) (0.0%) | |
| 304 | Perpetual Protocol | perp | $0.74 | -8.4% | -8 | -19.99% | -24 | -17.61% | -40 | -32.4% | -51 | -72 | 0 | 0 | $-20.91(-96.58%) (0.0%) | |
| 305 | Morpheus Network | mrph | $0.32 | 23.53% | 18 | 38.13% | 23 | 59.92% | 22 | 49.84% | 207 | 186 | 170 | 105 | $-4.25(-92.95%) (0.0%) | |
| 306 | bit-z token | bz | $0.09 | 0.18% | -1 | -5.11% | -13 | -16.0% | -43 | -11.74% | -28 | -31 | -35 | -209 | $-0.40(-81.57%) (0.0%) | |
| 307 | moeda loyalty points | mda | $0.57 | -2.12% | -4 | -5.7% | -12 | 4.46% | -22 | 87.78% | 41 | 41 | -4 | -133 | $-4.83(-89.49%) (0.0%) | |
| 308 | 0chain | zcn | $0.22 | 4.91% | 1 | -11.14% | -17 | 23.05% | -3 | -8.0% | -20 | -31 | -57 | 7 | $-1.80(-88.98%) (0.0%) | |
| 309 | PowerPool Concentrated Voting Power | cvp | $1.84 | -16.01% | -20 | 7.39% | -3 | 26.21% | -1 | 8.64% | -4 | -37 | 0 | 0 | $-12.50(-87.15%) (0.0%) | |
| 310 | nexus | nxs | $0.18 | 0.75% | -3 | 6.57% | -5 | 3.99% | -21 | -1.51% | -16 | -29 | -47 | -153 | $-13.57(-98.69%) (0.0%) | |
| 311 | Akash Network | akt | $0.47 | 3.52% | -1 | 12.1% | 6 | -0.99% | -19 | -8.14% | 93 | 0 | 0 | 0 | $-6.85(-93.56%) (0.0%) | |
| 312 | cocos-bcx | cocos | $0.00 | -0.9% | -4 | -4.27% | -11 | -0.22% | -25 | -4.64% | -20 | -49 | -70 | -156 | $-1.64(-99.98%) (0.0%) | |
| 313 | Vite | vite | $0.02 | 9.93% | 9 | 4.27% | -1 | 9.69% | -13 | 5.06% | -5 | -12 | -52 | 15 | $-0.31(-94.38%) (0.0%) | |
| 314 | quantum resistant ledger | qrl | $0.14 | 8.01% | 0 | -8.14% | -15 | 25.83% | -5 | -3.7% | -19 | -17 | -14 | -118 | $-3.72(-96.29%) (0.0%) | |
| 315 | pnetwork | pnt | $0.35 | 4.54% | -3 | 4.86% | -6 | 15.74% | -12 | -16.65% | -34 | -64 | -88 | 0 | $-2.63(-88.36%) (0.0%) | |
| 316 | dragonchain | drgn | $0.04 | 7.42% | 0 | -4.36% | -16 | 7.21% | -20 | -29.02% | -47 | -42 | -75 | -116 | $-5.43(-99.29%) (0.0%) | |
| 317 | metronome | met | $0.90 | 2.89% | -2 | 3.06% | -7 | 14.74% | -10 | 19.59% | 1 | -9 | -31 | -97 | $-4.92(-84.56%) (0.0%) | |
| 318 | factom | fct | $1.04 | 1.7% | -7 | 6.71% | -5 | 7.08% | -19 | -10.06% | -21 | -38 | -63 | -205 | $-78.41(-98.69%) (0.0%) | |
| 319 | FIO Protocol | fio | $0.08 | 2.25% | -2 | 15.11% | 5 | 19.45% | -5 | -19.32% | -30 | -55 | -112 | 0 | $-0.38(-81.85%) (0.0%) | |
| 320 | Alchemy Pay | ach | $0.01 | 5.88% | 1 | 0.51% | -9 | 45.97% | 15 | -6.82% | -21 | -95 | 0 | 0 | $-0.15(-93.85%) (0.0%) | |
| 321 | cBAT | cbat | $0.00 | 3.5% | 3 | 2.64% | -2 | 10.79% | -10 | -4.46% | -36 | -50 | -63 | 0 | $-0.23(-98.19%) (0.0%) | |
| 322 | waltonchain | wtc | $0.32 | -1.18% | -2 | -1.01% | -8 | 24.03% | -2 | -4.05% | -18 | -38 | -75 | -191 | $-40.83(-99.23%) (0.0%) | |
| 323 | Populous | ppt | $0.25 | -2.72% | -5 | 6.84% | -1 | 33.89% | 7 | 21.06% | 0 | -24 | -54 | -184 | $-74.93(-99.66%) (0.0%) | |
| 324 | vertcoin | vtc | $0.16 | 5.1% | 5 | -2.64% | -8 | -14.19% | -36 | -34.03% | -50 | -56 | -68 | -162 | $-9.64(-98.41%) (0.0%) | |
| 325 | PEAKDEFI | peak | $0.26 | 2.53% | 5 | 9.84% | 7 | 3.33% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-0.44(-62.35%) (0.0%) | |
| 326 | Aavegotchi | ghst | $0.55 | -0.47% | -1 | 0.23% | -6 | 0.1% | -24 | -14.64% | -44 | -31 | 0 | 0 | $-1.70(-75.55%) (0.0%) | |
| 327 | Kadena | kda | $0.18 | 3.11% | 4 | 3.39% | -2 | 10.0% | -9 | -29.06% | -41 | -70 | -110 | 0 | $-2.05(-92.03%) (0.0%) | |
| 328 | nxt | nxt | $0.01 | 2.04% | 0 | -1.87% | -10 | -2.58% | -27 | -8.3% | -22 | -36 | -53 | -151 | $-1.85(-99.53%) (0.0%) | |
| 329 | dynamic | dyn | $0.58 | -0.49% | -3 | 1.41% | -8 | 0.54% | -23 | 20.91% | -2 | 58 | 90 | -17 | $-6.95(-92.31%) (0.0%) | |
| 330 | blocknet | block | $1.16 | 8.84% | 5 | -19.42% | -26 | -17.48% | -40 | 8.01% | -8 | -7 | -24 | -93 | $-58.51(-98.06%) (0.0%) | |
| 331 | namecoin | nmc | $0.52 | 4.71% | 2 | 0.19% | -4 | 12.14% | -9 | 24.24% | 6 | 12 | -14 | -120 | $-6.98(-93.02%) (0.0%) | |
| 332 | Cartesi | ctsi | $0.04 | 8.75% | 6 | 6.56% | 2 | 40.07% | 14 | 18.99% | -1 | -34 | -65 | 0 | $-1.68(-97.58%) (0.0%) | |
| 333 | Telcoin | tel | $0.00 | 1.55% | -1 | -0.18% | -7 | -6.95% | -29 | -14.43% | -23 | -47 | -74 | -151 | $-0.06(-99.73%) (0.0%) | |
| 334 | DexTools | dext | $0.09 | -7.87% | -7 | 27.13% | 20 | 44.72% | 19 | 82.53% | 41 | 31 | -35 | 0 | $-0.83(-90.27%) (0.0%) | |
| 335 | skycoin | sky | $0.42 | 0.41% | -1 | 4.83% | 0 | 13.02% | -7 | -13.79% | -24 | -31 | -58 | -141 | $-48.81(-99.15%) (0.0%) | |
| 336 | SUKU | SUKU | $0.09 | 17.06% | -23 | -15.94% | -21 | -4.74% | -26 | -30.52% | -45 | -94 | -100 | 0 | $-0.97(-91.22%) (0.0%) | |
| 337 | LockTrip | loc | $0.45 | -2.11% | 2 | 10.27% | 11 | 22.45% | 2 | 19.02% | 8 | -5 | -18 | -127 | $-10.56(-95.91%) (0.0%) | |
| 338 | phantasma | soul | $0.08 | 7.51% | 11 | 29.67% | 29 | 31.14% | 11 | 2.94% | -8 | -36 | -65 | -52 | $-0.75(-90.52%) (0.0%) | |
| 339 | navcoin | nav | $0.10 | 3.12% | 4 | 6.03% | 3 | 14.62% | -3 | -18.16% | -26 | -29 | -52 | -114 | $-4.82(-97.88%) (0.0%) | |
| 340 | VideoCoin | vid | $0.05 | -5.79% | -4 | -7.04% | -9 | 0.78% | -17 | -24.4% | -37 | -47 | -59 | -70 | $-0.93(-94.88%) (0.0%) | |
| 341 | grid+ | grid | $0.18 | 7.66% | 11 | -2.74% | -5 | 93.42% | 48 | 43.54% | 171 | -8 | -30 | 0 | $-2.92(-94.07%) (0.0%) | |
| 342 | CoinMetro | xcm | $0.03 | 4.35% | 6 | -7.02% | -9 | -10.66% | -30 | -19.51% | -30 | -42 | -34 | 68 | $-0.64(-94.88%) (0.0%) | |
| 343 | Aleph.im | aleph | $0.11 | 6.32% | 8 | -14.02% | -14 | 15.49% | 2 | -23.54% | -26 | -53 | -89 | 0 | $-0.56(-83.21%) (0.0%) | |
| 344 | UniLend Finance | uft | $0.66 | 16.96% | 20 | -0.79% | -5 | 86.48% | 40 | 218.3% | 73 | 0 | 0 | 0 | $-3.19(-82.86%) (0.0%) | |
| 345 | tenx | pay | $0.06 | 9.96% | 10 | 2.06% | -1 | 27.47% | 6 | 9.04% | -4 | -29 | -62 | -146 | $-5.16(-98.86%) (0.0%) | |
| 346 | smartcash | smart | $0.00 | -0.05% | -1 | 1.96% | -3 | -2.28% | -21 | -4.15% | -20 | -39 | -72 | -127 | $-2.14(-99.85%) (0.0%) | |
| 347 | AllianceBlock | albt | $0.08 | 5.24% | 12 | -13.72% | -9 | 20.28% | 41 | 36.14% | 53 | 45 | 0 | 0 | $-1.15(-93.41%) (0.0%) | |
| 348 | #metahash | mhc | $0.00 | -4.6% | -11 | 0.81% | -11 | -2.01% | -27 | -10.64% | -28 | -22 | -54 | -94 | $-0.09(-96.72%) (0.0%) | |
| 349 | apm coin | apm | $0.02 | -4.9% | -8 | -45.21% | -60 | -51.6% | -87 | -85.7% | -200 | 142 | 126 | 0 | $-0.61(-97.0%) (0.0%) | |
| 350 | Index Cooperative | index | $12.16 | -5.36% | 0 | 159.75% | 86 | 601.04% | 135 | 290.04% | 121 | 0 | 0 | 0 | $-54.87(-81.86%) (0.0%) | |
| 351 | sport and leisure | snl | $0.03 | 7.03% | 7 | 5.61% | 0 | 21.31% | -1 | 28.92% | 12 | 1 | -13 | -53 | $-0.20(-87.75%) (0.0%) | |
| 352 | cybermiles | cmt | $0.01 | -2.54% | -5 | 0.24% | -5 | 23.07% | 0 | -1.58% | -20 | -49 | -72 | -192 | $-0.58(-98.55%) (0.0%) | |
| 353 | time new bank | tnb | $0.00 | -3.6% | -7 | -7.24% | -13 | 6.0% | -16 | -2.12% | -20 | -36 | -58 | -148 | $-0.33(-99.41%) (0.0%) | |
| 354 | wagerr | wgr | $0.03 | 11.1% | 15 | -1.91% | -8 | 12.37% | -11 | -14.74% | -33 | -48 | -44 | -178 | $-0.90(-96.72%) (0.0%) | |
| 355 | dos network | dos | $0.05 | -3.83% | -11 | -15.04% | -25 | 8.0% | -23 | -3.98% | -26 | -127 | -158 | 8 | $-0.33(-86.52%) (0.0%) | |
| 356 | Polkastarter | pols | $0.24 | 1.07% | 0 | 18.17% | 16 | 65.51% | 26 | -18.67% | 12 | 0 | 0 | 0 | $-6.23(-96.22%) (0.0%) | |
| 357 | peercoin | ppc | $0.24 | 5.27% | 9 | 15.57% | 12 | 11.59% | -9 | 8.76% | -3 | -12 | -34 | -129 | $-9.21(-97.48%) (0.0%) | |
| 358 | bitcny | bitcny | $0.15 | 0.58% | 2 | 0.17% | -5 | 1.38% | -20 | 2.51% | -12 | -18 | -24 | -132 | $-0.04(-21.28%) (0.0%) | |
| 359 | neblio | nebl | $0.37 | -0.43% | -2 | -2.1% | -9 | 18.24% | -1 | -8.19% | -25 | -39 | -71 | -153 | $-48.88(-99.25%) (0.0%) | |
| 360 | propy | pro | $0.11 | 22.12% | 25 | 22.23% | 17 | 37.43% | 10 | 17.27% | 1 | -11 | -42 | -117 | $-5.04(-97.89%) (0.0%) | |
| 361 | Refereum | rfr | $0.00 | -5.22% | -7 | -9.63% | -16 | 125.24% | 50 | -33.81% | -54 | 54 | 34 | -96 | $-0.04(-97.01%) (0.0%) | |
| 362 | LCX | lcx | $0.01 | 2.66% | 11 | -3.12% | -13 | -13.97% | -36 | -26.92% | -46 | -43 | -73 | 0 | $-0.17(-93.89%) (0.0%) | |
| 363 | Strong | strong | $45.97 | -7.04% | -10 | 23.16% | 16 | 179.13% | 63 | -4.42% | -147 | 128 | 112 | 0 | $-698.47(-93.82%) (0.0%) | |
| 364 | Dock | dock | $0.01 | -2.36% | -3 | -4.56% | -12 | 36.81% | 10 | 7.62% | -8 | -79 | -100 | -132 | $-0.20(-94.88%) (0.0%) | |
| 365 | ubiq | ubq | $0.15 | 6.94% | 7 | 1.65% | -7 | 2.83% | -25 | -7.98% | -29 | -69 | -30 | -96 | $-6.67(-97.87%) (0.0%) | |
| 366 | iot chain | itc | $0.08 | -0.43% | -1 | -1.24% | -10 | 14.61% | -7 | -16.29% | -38 | -52 | -73 | -169 | $-8.43(-99.01%) (0.0%) | |
| 367 | hycon | hyc | $0.00 | 7.32% | 8 | 3.75% | -2 | 11.88% | -12 | -19.33% | -43 | -49 | -53 | -181 | $-0.04(-94.4%) (0.0%) | |
| 368 | everex | evx | $0.27 | -0.52% | -1 | 1.07% | -7 | 19.62% | -6 | 7.08% | -9 | -22 | -72 | -156 | $-5.86(-95.53%) (0.0%) | |
| 369 | Sentinel Protocol | upp | $0.02 | -4.48% | -7 | -1.67% | -9 | 10.61% | -15 | -7.16% | -25 | -40 | -45 | -107 | $-0.35(-95.11%) (0.0%) | |
| 370 | Alpha Quark Token | aqt | $3.98 | 190.04% | 80 | 322.74% | 98 | 218.9% | 163 | 0.0% | 0 | 0 | 0 | 0 | $-9.53(-70.54%) (0.0%) | |
| 371 | achain | act | $0.01 | -4.39% | -8 | 13.2% | 5 | 27.89% | 1 | -11.28% | -32 | -58 | -56 | -156 | $-1.47(-99.54%) (0.0%) | |
| 372 | xmax | xmx | $0.00 | -22.1% | -32 | -22.85% | -31 | 36.81% | 7 | -20.51% | -47 | -83 | -120 | -293 | $-0.01(-96.55%) (0.0%) | |
| 373 | Steem Dollars | sbd | $0.99 | 0.3% | -2 | -0.23% | -10 | 2.12% | -26 | -1.19% | -23 | -26 | -45 | -139 | $-13.19(-93.04%) (0.0%) | |
| 374 | singulardtv | sngls | $0.01 | 8.69% | 7 | 1.34% | -8 | 32.43% | 3 | 8.47% | -10 | -46 | -69 | -144 | $-0.43(-98.54%) (0.0%) | |
| 375 | genesis vision | gvt | $1.25 | 0.15% | -1 | -3.1% | -11 | 24.39% | -2 | -5.61% | -26 | -39 | -68 | -135 | $-37.73(-96.78%) (0.0%) | |
| 376 | BarnBridge | bond | $21.99 | 3.41% | 6 | 5.48% | 28 | -46.22% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-154.91(-87.57%) (0.0%) | |
| 377 | dego finance | dego | $1.04 | -7.18% | -9 | -13.09% | -22 | -12.18% | -36 | -11.36% | -26 | 114 | 0 | 0 | $-24.73(-95.97%) (0.0%) | |
| 378 | Sentinel [OLD] | dvpn | $0.00 | -1.64% | 0 | 20.34% | 15 | 40.98% | 8 | 10.51% | -9 | -41 | -41 | -82 | $-0.10(-97.46%) (0.0%) | |
| 379 | digitalnote | xdn | $0.00 | 25.68% | 20 | -1.62% | -6 | 30.49% | 1 | -16.78% | -36 | -22 | -26 | -126 | $-0.06(-98.37%) (0.0%) | |
| 380 | Atari | atri | $0.08 | 7.35% | 9 | -12.01% | -21 | -18.29% | -49 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-88.15%) (0.0%) | |
| 381 | hakka.finance | hakka | $0.05 | -8.38% | -11 | 12.49% | 5 | 125.48% | 41 | 18.91% | -9 | -140 | 94 | 0 | $-0.74(-93.84%) (0.0%) | |
| 382 | daostack | gen | $0.11 | 0.71% | -2 | -3.92% | -11 | -11.04% | -38 | 1.21% | -17 | -60 | -110 | -118 | $-0.46(-80.44%) (0.0%) | |
| 383 | saffron.finance | sfi | $173.66 | 24.62% | 19 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2,604.21(-93.75%) (0.0%) | |
| 384 | particl | part | $0.53 | -6.75% | -8 | 6.6% | -1 | 7.58% | -19 | 22.63% | -5 | -30 | -62 | -196 | $-50.08(-98.95%) (0.0%) | |
| 385 | Presearch | pre | $0.01 | -4.39% | -8 | -7.08% | -15 | -13.75% | -43 | -8.68% | -28 | -47 | -54 | -1 | $-0.80(-98.4%) (0.0%) | |
| 386 | troy | troy | $0.00 | -1.91% | -7 | -7.0% | -18 | 15.0% | -18 | -11.94% | -39 | -56 | -121 | 0 | $-0.03(-91.01%) (0.0%) | |
| 387 | DODO | dodo | $0.28 | 8.84% | 4 | 8.96% | 7 | 23.61% | 26 | -30.3% | -17 | 0 | 0 | 0 | $-6.63(-95.93%) (0.0%) | |
| 388 | PAC Protocol | pac | $0.00 | -30.02% | -46 | -16.69% | -31 | -5.95% | -31 | -42.28% | -73 | -83 | -13 | -136 | $-0.02(-97.65%) (0.0%) | |
| 389 | revain | r | $0.01 | 1.56% | -3 | 1.21% | -11 | 1.57% | -29 | 1.03% | -23 | -36 | -40 | -264 | $-3.84(-99.72%) (0.0%) | |
| 390 | HUNT | hunt | $0.05 | -0.46% | -3 | -16.54% | -28 | 10.22% | -19 | -13.59% | -38 | -69 | 0 | -8 | $-0.95(-95.41%) (0.0%) | |
| 391 | infinitecoin | ifc | $0.00 | 337.53% | 88 | 301.23% | 78 | 102.12% | 28 | 1150.01% | 84 | 55 | 8 | -32 | $0.00(-91.7%) (0.0%) | |
| 392 | moviebloc | mbl | $0.00 | -4.02% | -9 | -6.19% | -17 | 7.15% | -23 | -11.12% | -32 | -61 | -71 | -176 | $-0.04(-96.27%) (0.0%) | |
| 393 | SONM | snm | $0.01 | -3.54% | -9 | 7.54% | -3 | 36.04% | -1 | 14.13% | -17 | -43 | -50 | -172 | $-1.11(-99.0%) (0.0%) | |
| 394 | Dero | dero | $0.47 | 2.75% | -2 | -10.11% | -20 | -11.44% | -38 | -6.02% | -27 | -53 | -96 | -150 | $-24.64(-98.13%) (0.0%) | |
| 395 | suncontract | snc | $0.04 | 4.76% | 0 | 3.22% | -8 | 9.78% | -19 | 39.98% | -2 | -16 | -34 | -102 | $-0.63(-94.17%) (0.0%) | |
| 396 | wings | wings | $0.05 | 1.37% | -2 | -4.39% | -12 | 10.27% | -18 | -53.71% | -95 | -87 | -134 | -77 | $-2.03(-97.56%) (0.0%) | |
| 397 | bread | brd | $0.06 | -3.44% | -7 | -9.49% | -17 | 24.44% | -6 | -21.91% | -42 | -58 | -93 | -260 | $-2.72(-97.73%) (0.0%) | |
| 398 | blox | cdt | $0.01 | -3.5% | -5 | 0.7% | -7 | 30.24% | -4 | 12.3% | -17 | -43 | -89 | -191 | $-0.28(-97.73%) (0.0%) | |
| 399 | gulden | nlg | $0.01 | 12.67% | 2 | 19.14% | 4 | 33.86% | -2 | 24.62% | -8 | -32 | -45 | -142 | $-0.51(-98.38%) (0.0%) | |
| 400 | Telos | tlos | $0.02 | 13.97% | 8 | 3.91% | -4 | 1.72% | -25 | -17.25% | -38 | -73 | -75 | -299 | $-0.94(-98.41%) (0.0%) |