历史快照 - 2020-11-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $17,651.82 | 5.61% | 0 | 12.53% | 0 | 25.17% | 0 | 53.55% | 0 | 0 | 0 | 0 | $-45,924.86(-72.24%) (0.0%) | |
| 2 | Ethereum | eth | $482.20 | 4.51% | 0 | 4.11% | 0 | 20.03% | 0 | 27.55% | 0 | 0 | 0 | 0 | $-3,700.59(-88.47%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.15% | 0 | 0.31% | 0 | 0.18% | 0 | 0.08% | 0 | 0 | 1 | 2 | $-0.32(-24.28%) (0.0%) | |
| 4 | XRP | xrp | $0.30 | 5.18% | 0 | 18.11% | 0 | 27.31% | 0 | 24.69% | 0 | 0 | -1 | -1 | $-3.10(-91.11%) (0.0%) | |
| 5 | Chainlink | link | $13.22 | 5.05% | 0 | 3.31% | 0 | 26.39% | 1 | 21.1% | 2 | 3 | 0 | 8 | $-38.63(-74.5%) (0.0%) | |
| 6 | Litecoin | ltc | $76.32 | 3.6% | 0 | 28.82% | 3 | 39.54% | 3 | 60.47% | 4 | 4 | 2 | 0 | $-308.36(-80.16%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $255.27 | 2.61% | 0 | -0.47% | -1 | 6.19% | -2 | 2.53% | -2 | -1 | -1 | -3 | $-3,530.55(-93.26%) (0.0%) | |
| 8 | Polkadot | dot | $4.83 | 7.59% | 0 | 8.58% | -1 | 18.35% | 0 | 17.62% | 0 | -3 | 0 | 0 | $-42.50(-89.79%) (0.0%) | |
| 9 | Binance Coin | bnb | $28.50 | 1.69% | 0 | 2.0% | -1 | 6.13% | -2 | -7.01% | -3 | -2 | 1 | -1 | $-646.60(-95.78%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 5.37% | 0 | 3.48% | 0 | 14.79% | 0 | 1.87% | -1 | 2 | -3 | 1 | $-2.85(-96.3%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $166.88 | 6.0% | 0 | 5.27% | 0 | 10.36% | 1 | 4.04% | 0 | 0 | -2 | -2 | $-268.30(-61.65%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.05% | 0 | 0.03% | 0 | -0.09% | -1 | -0.21% | 0 | 2 | 7 | 15 | $-0.04(-4.3%) (0.0%) | |
| 13 | EOS | eos | $2.71 | 5.2% | 0 | 8.58% | 0 | 15.58% | 0 | 6.41% | 1 | 0 | -2 | -6 | $-18.56(-87.25%) (0.0%) | |
| 14 | Monero | xmr | $125.43 | 5.95% | 0 | 10.8% | 0 | 8.39% | 0 | 0.71% | 1 | 5 | 2 | 0 | $-416.89(-76.87%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $17,621.42 | 5.63% | 0 | 12.68% | 0 | 25.17% | 1 | 53.28% | 8 | 13 | 0 | 0 | $-45,869.69(-72.25%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 3.69% | 0 | 5.41% | 0 | 8.88% | -1 | 1.67% | 0 | -1 | -1 | -4 | $-0.21(-88.61%) (0.0%) | |
| 17 | Stellar | xlm | $0.09 | 4.74% | 0 | 6.91% | 0 | 15.48% | 1 | 8.44% | 0 | 3 | -3 | -7 | $-0.79(-90.16%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | -0.13% | 0 | -0.45% | 0 | -0.38% | 2 | -0.28% | 3 | 9 | 7 | 101 | $0.00(-11.19%) (0.0%) | |
| 19 | Tezos | xtz | $2.14 | 2.83% | 0 | 0.76% | 0 | 14.05% | 0 | -3.99% | -1 | -1 | -6 | -1 | $-6.68(-75.75%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.07 | -0.72% | 0 | -7.84% | 0 | -15.28% | -3 | -46.25% | -7 | -11 | -8 | 8 | $-0.19(-74.79%) (0.0%) | |
| 21 | OKB | okb | $4.80 | 3.62% | 0 | 0.86% | 0 | 12.06% | 1 | 0.13% | -1 | -4 | -4 | -2 | $-36.79(-88.46%) (0.0%) | |
| 22 | LEO Token | leo | $1.30 | 3.87% | 1 | -0.09% | 0 | 3.37% | -1 | 7.81% | 2 | -1 | 0 | -7 | $-2.49(-65.74%) (0.0%) | |
| 23 | Cosmos | atom | $5.29 | 4.04% | 1 | 5.16% | 0 | 20.51% | 0 | -8.18% | -4 | -1 | -5 | -7 | $-39.01(-88.06%) (0.0%) | |
| 24 | NEM | xem | $0.13 | -0.78% | -2 | 1.62% | 0 | 38.05% | 2 | 18.7% | 2 | 0 | 8 | 6 | $-1.73(-92.8%) (0.0%) | |
| 25 | NEO | neo | $16.15 | 2.82% | 0 | 4.69% | 0 | 14.62% | -1 | -7.42% | -3 | -9 | -5 | -5 | $-182.23(-91.86%) (0.0%) | |
| 26 | Filecoin | fil | $29.05 | 5.72% | 1 | -3.42% | 1 | 0.51% | 2 | -11.2% | 10 | 0 | 0 | 0 | $-160.53(-84.68%) (0.0%) | |
| 27 | Dai | dai | $1.00 | 0.02% | -1 | -0.18% | -1 | -0.36% | -2 | -0.52% | 0 | 2 | 16 | 294 | $-0.05(-5.11%) (0.0%) | |
| 28 | Aave | aave | $79.59 | 9.5% | 0 | 46.12% | 5 | 187.72% | 21 | 94.99% | 15 | 0 | 0 | 0 | $-551.68(-87.39%) (0.0%) | |
| 29 | Huobi Token | ht | $3.69 | 4.34% | 0 | 1.05% | -1 | 4.14% | -2 | -16.81% | -4 | -6 | -6 | -12 | $-31.31(-89.46%) (0.0%) | |
| 30 | Uniswap | uni | $3.83 | 7.02% | 1 | 30.34% | 4 | 98.58% | 10 | 17.23% | 3 | 4 | 0 | 0 | $-39.06(-91.07%) (0.0%) | |
| 31 | Dash | dash | $83.18 | 3.03% | -1 | 19.99% | 1 | 29.39% | 0 | 23.6% | 3 | 1 | -5 | -9 | $-1,410.41(-94.43%) (0.0%) | |
| 32 | VeChain | vet | $0.01 | 8.66% | 0 | 8.41% | -3 | 31.12% | 0 | 5.77% | -2 | -7 | -11 | -7 | $-0.25(-95.28%) (0.0%) | |
| 33 | Celsius Network | cel | $2.03 | 8.02% | 0 | 4.74% | -3 | 25.66% | 1 | 64.81% | 9 | 26 | 54 | 136 | $-5.98(-74.62%) (0.0%) | |
| 34 | IOTA | miota | $0.27 | 4.7% | 0 | 5.84% | -3 | 12.58% | -4 | -2.7% | -5 | -4 | -10 | -13 | $-4.98(-94.94%) (0.0%) | |
| 35 | yearn.finance | yfi | $23,865.32 | 28.17% | 5 | 42.96% | 6 | 180.08% | 22 | 55.66% | 6 | -9 | 4 | 0 | $-58,205.44(-70.92%) (0.0%) | |
| 36 | Zcash | zec | $66.72 | 3.32% | -1 | 13.8% | 0 | 23.61% | 0 | 3.54% | -4 | 0 | -6 | -4 | $-813.48(-92.42%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $5.10 | 15.53% | 2 | 27.59% | 3 | 87.09% | 6 | 29.07% | 2 | 1 | -6 | 14 | $-21.95(-81.13%) (0.0%) | |
| 38 | Ethereum Classic | etc | $5.75 | 6.63% | -1 | 13.23% | 0 | 18.15% | -3 | 9.89% | -3 | -3 | -10 | -15 | $-128.86(-95.73%) (0.0%) | |
| 39 | Binance USD | busd | $1.00 | -0.04% | -3 | -0.05% | -4 | -0.0% | -10 | -0.34% | -11 | 5 | 30 | 0 | $-0.02(-1.51%) (0.0%) | |
| 40 | Theta Network | theta | $0.65 | 5.45% | -2 | 6.69% | -3 | 10.61% | -7 | -2.08% | -9 | -3 | -2 | 10 | $-13.45(-95.36%) (0.0%) | |
| 41 | cETH | ceth | $9.66 | 4.49% | 0 | 3.98% | -2 | 20.25% | -3 | 27.7% | 5 | 9 | 5 | 0 | $-73.96(-88.45%) (0.0%) | |
| 42 | Waves | waves | $4.93 | 0.95% | 0 | 31.11% | 5 | 54.85% | 5 | 60.48% | 10 | 18 | 7 | 16 | $-34.12(-87.38%) (0.0%) | |
| 43 | OMG Network | omg | $3.46 | 0.73% | 0 | -1.8% | 0 | 25.05% | -2 | 1.48% | -3 | -1 | -14 | -3 | $-22.16(-86.5%) (0.0%) | |
| 44 | Compound | comp | $121.80 | 1.33% | 0 | 18.34% | 2 | 37.56% | 0 | 16.3% | 3 | -5 | -10 | 0 | $-732.65(-85.75%) (0.0%) | |
| 45 | Maker | mkr | $524.98 | 1.36% | 0 | -3.67% | -3 | 0.76% | -8 | -8.62% | -8 | -4 | -12 | -21 | $-5,541.86(-91.35%) (0.0%) | |
| 46 | UMA | uma | $8.14 | -1.03% | 0 | -4.63% | -2 | 22.69% | -4 | -10.94% | -8 | -13 | 4 | 0 | $-25.08(-75.49%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.01 | 1.18% | 0 | 1.06% | -2 | 0.98% | -8 | 1.04% | 8 | 6 | 10 | -13 | $-0.03(-3.06%) (0.0%) | |
| 48 | Ontology | ont | $0.50 | 6.24% | 0 | 5.69% | 0 | 20.39% | -3 | -9.61% | -3 | -8 | -13 | -22 | $-9.57(-95.0%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 1.69% | 0 | 6.3% | 0 | 16.82% | -3 | 13.27% | 0 | 0 | -7 | -18 | $-0.68(-99.57%) (0.0%) | |
| 50 | FTX Token | ftt | $3.84 | 4.25% | 1 | 4.25% | 0 | 13.46% | -2 | 6.5% | -2 | -3 | 2 | 36 | $-76.29(-95.21%) (0.0%) | |
| 51 | Kusama | ksm | $37.89 | 4.66% | 1 | 6.42% | 1 | 32.24% | 5 | 22.03% | 6 | -6 | 39 | 0 | $-558.27(-93.64%) (0.0%) | |
| 52 | cUSDC | cusdc | $0.02 | -0.02% | -2 | -0.02% | -1 | 0.11% | 3 | 0.1% | 14 | 16 | 22 | 0 | $-0.01(-40.24%) (0.0%) | |
| 53 | renBTC | renbtc | $17,633.13 | 5.58% | 0 | 12.61% | 0 | 24.9% | -3 | 54.14% | 1 | 8 | 55 | 0 | $-45,689.70(-72.15%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.21 | 3.61% | 0 | 2.76% | 0 | 10.8% | -2 | -4.13% | -4 | -6 | -18 | -25 | $-1.32(-86.57%) (0.0%) | |
| 55 | REN | ren | $0.34 | 6.83% | 0 | 9.05% | 2 | 38.45% | 4 | -1.33% | -2 | 8 | -7 | 29 | $-1.38(-80.01%) (0.0%) | |
| 56 | 0x | zrx | $0.38 | 4.27% | 3 | 4.72% | 3 | 20.9% | 2 | -2.18% | 0 | -2 | -15 | -18 | $-2.12(-84.73%) (0.0%) | |
| 57 | DigiByte | dgb | $0.02 | 6.13% | 1 | 4.14% | 1 | 3.97% | -4 | -11.9% | -6 | -11 | -13 | -3 | $-0.14(-87.04%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.03% | -2 | 0.0% | -2 | -0.11% | -4 | -0.38% | -14 | -15 | -5 | -22 | $-0.07(-6.69%) (0.0%) | |
| 59 | HUSD | husd | $1.00 | 0.05% | -2 | 0.15% | -4 | -0.22% | -8 | 0.01% | 15 | 21 | 33 | 0 | $-0.05(-4.7%) (0.0%) | |
| 60 | Zilliqa | zil | $0.02 | 4.66% | 0 | 12.69% | 1 | 31.22% | 0 | 23.32% | 3 | 6 | -1 | 11 | $-0.21(-90.37%) (0.0%) | |
| 61 | Energy Web Token | ewt | $7.43 | 5.89% | 2 | -5.84% | -1 | 23.44% | 2 | 12.84% | 4 | -9 | -14 | 0 | $-13.11(-63.82%) (0.0%) | |
| 62 | Decred | dcr | $18.73 | 1.81% | 0 | 17.5% | 8 | 43.91% | 8 | 54.13% | 10 | 12 | 6 | -29 | $-226.37(-92.36%) (0.0%) | |
| 63 | Qtum | qtum | $2.20 | 5.97% | 3 | 6.75% | 1 | 19.86% | -1 | -1.0% | -3 | -6 | -18 | -28 | $-98.03(-97.81%) (0.0%) | |
| 64 | Stacks | stx | $0.24 | -3.01% | -3 | 23.91% | 8 | 59.12% | 11 | 42.08% | 6 | 7 | -1 | -3 | $-2.51(-91.18%) (0.0%) | |
| 65 | Loopring | lrc | $0.19 | 0.51% | -1 | -0.27% | -2 | 48.83% | 6 | 4.89% | -1 | -10 | -3 | 43 | $-2.22(-92.29%) (0.0%) | |
| 66 | THORChain | rune | $1.00 | 9.76% | 2 | 59.12% | 12 | 165.83% | 28 | 75.64% | 17 | 32 | 11 | 135 | $-19.24(-95.05%) (0.0%) | |
| 67 | Algorand | algo | $0.27 | 1.33% | -2 | -1.61% | -5 | 14.07% | -6 | -13.18% | -9 | -11 | -30 | -22 | $-2.90(-91.39%) (0.0%) | |
| 68 | ICON | icx | $0.36 | 2.15% | -1 | 2.16% | -3 | 15.48% | -3 | -6.46% | -6 | -10 | -13 | -13 | $-12.80(-97.26%) (0.0%) | |
| 69 | Ocean Protocol | ocean | $0.59 | 5.71% | 1 | 3.58% | -2 | 25.28% | 0 | 53.65% | 11 | 14 | -3 | 123 | $-1.23(-67.79%) (0.0%) | |
| 70 | Nexus Mutual | nxm | $27.96 | 5.72% | 4 | 16.96% | 4 | 43.51% | 4 | -9.47% | -11 | -19 | -30 | 0 | $-130.97(-82.41%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | 2.18% | -2 | 2.76% | -3 | 8.74% | -7 | -12.41% | -10 | -9 | -17 | -18 | $-0.01(-97.24%) (0.0%) | |
| 72 | Reserve Rights Token | rsr | $0.02 | 21.3% | 5 | 22.17% | 3 | 106.16% | 13 | 77.69% | 14 | 12 | 12 | 96 | $-0.09(-81.06%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.98 | 3.56% | -1 | 10.3% | 0 | 39.26% | 0 | 5.14% | -6 | -9 | -22 | 33 | $-4.82(-83.08%) (0.0%) | |
| 74 | Quant | qnt | $15.84 | 3.98% | -1 | 8.33% | -3 | 18.31% | -6 | 45.75% | 8 | 15 | 17 | -9 | $-378.96(-95.99%) (0.0%) | |
| 75 | Hedera Hashgraph | hbar | $0.03 | -2.64% | -4 | -6.42% | -9 | 8.3% | -9 | -1.7% | -7 | -8 | -19 | 37 | $-0.47(-93.87%) (0.0%) | |
| 76 | Ampleforth | ampl | $1.05 | 2.48% | -1 | -13.38% | -7 | -15.6% | -9 | 0.67% | 13 | 2 | 10 | 255 | $-2.77(-72.52%) (0.0%) | |
| 77 | Sushi | sushi | $1.33 | 0.33% | -1 | 94.8% | 27 | 172.16% | 53 | 86.86% | 35 | -8 | 0 | 0 | $-21.72(-94.22%) (0.0%) | |
| 78 | Lisk | lsk | $1.14 | 4.97% | 0 | 2.99% | -2 | 14.75% | -6 | 2.86% | -9 | -13 | -18 | -31 | $-33.79(-96.75%) (0.0%) | |
| 79 | Terra | luna | $0.31 | -0.42% | 0 | -2.96% | -2 | 9.53% | -3 | -0.89% | -3 | 6 | -15 | -13 | $-46.65(-99.34%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $8.00 | 2.27% | 0 | 8.08% | 0 | 14.04% | -2 | 3.2% | -1 | 2 | -9 | -39 | $-448.24(-98.25%) (0.0%) | |
| 81 | Band Protocol | band | $5.97 | 4.85% | 1 | 0.26% | -2 | 46.85% | 7 | -7.67% | -8 | -8 | -23 | 164 | $-14.89(-71.37%) (0.0%) | |
| 82 | Enjin Coin | enj | $0.14 | -0.05% | -1 | 5.22% | 0 | 22.67% | -3 | -3.94% | -4 | -7 | -12 | -10 | $-3.31(-95.81%) (0.0%) | |
| 83 | NEXO | nexo | $0.24 | 15.11% | 4 | 27.52% | 7 | 35.58% | 0 | 59.25% | 22 | 41 | 45 | -14 | $-3.69(-94.01%) (0.0%) | |
| 84 | Balancer | bal | $13.82 | 6.29% | 0 | 18.57% | 3 | 57.72% | 19 | 0.8% | 1 | -3 | -6 | 0 | $-58.28(-80.84%) (0.0%) | |
| 85 | Numeraire | nmr | $24.33 | 0.82% | -2 | -1.06% | -4 | 0.01% | -8 | -15.59% | -14 | -8 | -24 | 15 | $-65.12(-72.8%) (0.0%) | |
| 86 | Siacoin | sc | $0.00 | 1.37% | -1 | 0.35% | -2 | 15.24% | -6 | -6.76% | -5 | 0 | -6 | -29 | $-0.09(-97.05%) (0.0%) | |
| 87 | Aragon | ant | $3.32 | 1.03% | 1 | -6.83% | -4 | 19.7% | -3 | 0.08% | -3 | -8 | -15 | 45 | $-9.50(-74.1%) (0.0%) | |
| 88 | Arweave | ar | $2.61 | -2.28% | -2 | 18.0% | 6 | 53.61% | 11 | -19.74% | -13 | -16 | 0 | 0 | $-62.60(-96.0%) (0.0%) | |
| 89 | Elrond | egld | $7.84 | 1.82% | 0 | -0.47% | -4 | 9.48% | -8 | 3.35% | -2 | -19 | 0 | 0 | $-274.35(-97.22%) (0.0%) | |
| 90 | terrakrw | krt | $0.00 | 0.76% | 0 | 1.89% | -2 | 2.85% | -8 | 3.96% | 17 | 35 | 48 | 320 | $0.00(-6.58%) (0.0%) | |
| 91 | Curve DAO Token | crv | $0.88 | 6.49% | 4 | 61.52% | 30 | 156.84% | 64 | 92.68% | 65 | 18 | 91 | 0 | $-10.22(-92.07%) (0.0%) | |
| 92 | Decentraland | mana | $0.08 | -1.41% | 0 | -2.75% | -6 | 24.29% | 0 | 6.32% | -1 | 2 | 3 | -2 | $-1.47(-94.81%) (0.0%) | |
| 93 | Huobi BTC | hbtc | $17,694.62 | 5.98% | 1 | 57.86% | 23 | 57.86% | 13 | 0.0% | 0 | 0 | 0 | 0 | $-45,720.17(-72.1%) (0.0%) | |
| 94 | Status | SNT | $0.03 | 4.55% | 2 | 1.67% | -2 | 34.27% | 1 | 14.32% | 7 | 6 | -19 | -12 | $-0.66(-96.1%) (0.0%) | |
| 95 | Golem | glm | $0.11 | -3.07% | -4 | 4.15% | -4 | 44.65% | 5 | 12.22% | -1 | -2 | 24 | -10 | $-1.00(-90.26%) (0.0%) | |
| 96 | SwissBorg | chsb | $0.11 | 4.99% | 1 | 23.14% | 7 | 63.33% | 17 | 55.5% | 46 | 45 | 27 | 0 | $-1.41(-92.64%) (0.0%) | |
| 97 | Solana | sol | $2.20 | -2.88% | -4 | 9.85% | -1 | 57.7% | 12 | -0.67% | -2 | -7 | 6 | 0 | $-187.84(-98.84%) (0.0%) | |
| 98 | Bytom | btm | $0.06 | 4.3% | 2 | 1.43% | -5 | 15.28% | -7 | -1.29% | -6 | -11 | -17 | -59 | $-1.10(-94.74%) (0.0%) | |
| 99 | Nano | nano | $0.75 | 2.49% | -1 | -4.78% | -10 | 6.88% | -13 | -8.25% | -11 | -8 | -20 | -53 | $-32.94(-97.77%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | 2.8% | -1 | 1.67% | -5 | 10.1% | -10 | 3.39% | -1 | -12 | -24 | -57 | $-0.22(-94.38%) (0.0%) |