历史快照 - 2020-11-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Chromia | chr | $0.03 | 0.62% | -1 | -7.5% | -16 | 23.86% | -7 | -18.9% | -30 | -46 | -79 | -4 | $-0.55(-95.5%) (0.0%) | |
| 302 | qash | qash | $0.03 | 1.41% | 1 | -8.41% | -13 | -8.66% | -24 | -12.47% | -22 | -35 | -39 | -173 | $-2.53(-98.73%) (0.0%) | |
| 303 | moeda loyalty points | mda | $0.58 | 3.44% | 1 | -6.93% | -13 | 5.52% | -16 | 119.61% | 60 | 43 | 0 | -130 | $-4.81(-89.26%) (0.0%) | |
| 304 | einsteinium | emc2 | $0.05 | -1.95% | -3 | -1.57% | -10 | 17.52% | -11 | 9.13% | -6 | -13 | -24 | -116 | $-2.53(-98.02%) (0.0%) | |
| 305 | bit-z token | bz | $0.09 | -3.85% | -6 | -13.02% | -22 | -15.23% | -38 | -10.85% | -24 | -32 | -36 | -206 | $-0.40(-81.61%) (0.0%) | |
| 306 | Prometeus | prom | $1.72 | 4.4% | -4 | 4.16% | -10 | 3.63% | -26 | -39.97% | -71 | -42 | 6 | 64 | $-67.76(-97.53%) (0.0%) | |
| 307 | nexus | nxs | $0.18 | -0.38% | -2 | -1.25% | -5 | 2.31% | -19 | 2.31% | -11 | -29 | -45 | -154 | $-13.57(-98.7%) (0.0%) | |
| 308 | cocos-bcx | cocos | $0.00 | 1.07% | -2 | -4.39% | -9 | 2.8% | -19 | -1.52% | -16 | -37 | -70 | -152 | $-1.64(-99.98%) (0.0%) | |
| 309 | 0chain | zcn | $0.21 | 2.08% | -1 | -8.35% | -12 | 20.4% | -5 | -3.31% | -15 | -46 | -57 | 8 | $-1.82(-89.5%) (0.0%) | |
| 310 | Akash Network | akt | $0.46 | -1.76% | -3 | 15.13% | 12 | 6.83% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-6.86(-93.78%) (0.0%) | |
| 311 | factom | fct | $1.02 | -4.14% | -2 | 6.11% | 3 | 18.46% | -1 | -12.04% | -20 | -31 | -58 | -196 | $-78.43(-98.71%) (0.0%) | |
| 312 | pnetwork | pnt | $0.33 | 6.01% | 4 | 0.53% | -2 | 0.38% | -21 | -16.53% | -25 | -53 | -89 | 0 | $-2.65(-88.86%) (0.0%) | |
| 313 | SUKU | SUKU | $0.08 | -30.32% | -2 | 0.84% | 30 | -20.49% | -10 | -34.5% | -14 | -73 | -81 | 0 | $-0.98(-92.5%) (0.0%) | |
| 314 | quantum resistant ledger | qrl | $0.13 | 6.01% | 4 | -13.66% | -16 | 13.73% | -9 | -7.65% | -17 | -3 | -24 | -119 | $-3.73(-96.56%) (0.0%) | |
| 315 | metronome | met | $0.87 | 0.05% | -5 | 3.09% | -3 | 16.78% | -9 | 17.65% | 3 | -7 | -27 | -89 | $-4.95(-84.99%) (0.0%) | |
| 316 | dragonchain | drgn | $0.04 | 0.26% | -4 | -19.91% | -25 | 2.87% | -19 | -32.18% | -41 | -39 | -72 | -115 | $-5.43(-99.34%) (0.0%) | |
| 317 | FIO Protocol | fio | $0.08 | 0.66% | -3 | 8.09% | 2 | 18.33% | -2 | -18.75% | -27 | -52 | -110 | 0 | $-0.38(-82.25%) (0.0%) | |
| 318 | Populous | ppt | $0.26 | 2.94% | -1 | 4.31% | 2 | 31.55% | 6 | 31.92% | 9 | -22 | -46 | -185 | $-74.93(-99.65%) (0.0%) | |
| 319 | Audius | audio | $0.14 | 1.15% | -6 | 0.79% | -6 | 72.81% | 39 | 0.0% | 0 | 0 | 0 | 0 | $-3.89(-96.47%) (0.0%) | |
| 320 | waltonchain | wtc | $0.32 | 5.93% | 0 | -6.76% | -14 | 32.94% | 5 | -6.12% | -18 | -37 | -71 | -189 | $-40.82(-99.22%) (0.0%) | |
| 321 | Alchemy Pay | ach | $0.01 | -1.3% | -6 | 19.09% | 14 | 37.65% | 12 | -8.76% | -16 | -99 | 0 | 0 | $-0.15(-94.19%) (0.0%) | |
| 322 | Vite | vite | $0.02 | 0.21% | -3 | -7.64% | -15 | 4.09% | -22 | -2.3% | -10 | -21 | -66 | 6 | $-0.31(-94.89%) (0.0%) | |
| 323 | Morpheus Network | mrph | $0.26 | 3.89% | -2 | -11.17% | -18 | 24.11% | -1 | 23.91% | 193 | 169 | 147 | 86 | $-4.31(-94.29%) (0.0%) | |
| 324 | cBAT | cbat | $0.00 | 2.16% | 1 | -1.65% | -6 | 9.29% | -12 | -6.3% | -36 | -56 | -64 | 0 | $-0.23(-98.25%) (0.0%) | |
| 325 | Aavegotchi | ghst | $0.55 | 1.06% | -3 | 1.78% | -4 | -1.03% | -27 | -13.9% | -39 | -31 | 0 | 0 | $-1.69(-75.43%) (0.0%) | |
| 326 | dynamic | dyn | $0.58 | 2.23% | -2 | -1.01% | -10 | 10.01% | -12 | 18.93% | -3 | 62 | 92 | -21 | $-6.95(-92.27%) (0.0%) | |
| 327 | DexTools | dext | $0.10 | 4.03% | 0 | 40.49% | 31 | 57.72% | 28 | 98.49% | 49 | 40 | 0 | 0 | $-0.82(-89.44%) (0.0%) | |
| 328 | nxt | nxt | $0.01 | -1.22% | -5 | -2.76% | -11 | -5.21% | -29 | -10.02% | -22 | -41 | -54 | -162 | $-1.85(-99.54%) (0.0%) | |
| 329 | vertcoin | vtc | $0.15 | 0.41% | -3 | -12.17% | -18 | -25.05% | -48 | -45.93% | -66 | -63 | -79 | -161 | $-9.65(-98.48%) (0.0%) | |
| 330 | PEAKDEFI | peak | $0.26 | 5.55% | -1 | 9.06% | 20 | 5.55% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-0.44(-63.28%) (0.0%) | |
| 331 | Kadena | kda | $0.17 | 4.08% | -3 | -1.04% | -7 | 5.93% | -15 | -33.26% | -47 | -80 | -98 | 0 | $-2.06(-92.27%) (0.0%) | |
| 332 | Telcoin | tel | $0.00 | 2.21% | -2 | -2.52% | -7 | -3.1% | -24 | -14.96% | -21 | -40 | -59 | -150 | $-0.06(-99.73%) (0.0%) | |
| 333 | namecoin | nmc | $0.50 | 1.88% | -2 | 1.56% | -5 | 6.51% | -13 | 20.42% | 5 | 18 | -18 | -127 | $-7.01(-93.33%) (0.0%) | |
| 334 | skycoin | sky | $0.42 | 5.45% | 1 | 2.31% | -4 | -1.89% | -16 | -11.89% | -21 | -32 | -55 | -143 | $-48.81(-99.15%) (0.0%) | |
| 335 | blocknet | block | $1.06 | 1.48% | -1 | -45.58% | -54 | -19.57% | -40 | 4.61% | -11 | -17 | -35 | -96 | $-58.60(-98.22%) (0.0%) | |
| 336 | VideoCoin | vid | $0.05 | 0.88% | -4 | -8.55% | -13 | 8.81% | -13 | -23.16% | -36 | -41 | -50 | -63 | $-0.93(-94.57%) (0.0%) | |
| 337 | #metahash | mhc | $0.00 | 9.69% | 4 | 3.89% | -3 | 2.69% | -16 | -8.54% | -20 | -14 | -46 | -86 | $-0.09(-96.56%) (0.0%) | |
| 338 | Cartesi | ctsi | $0.04 | 3.25% | -2 | 2.64% | -5 | 32.34% | 9 | 12.1% | -2 | -39 | -72 | 0 | $-1.68(-97.78%) (0.0%) | |
| 339 | LockTrip | loc | $0.46 | 11.15% | 8 | 6.92% | 16 | 29.5% | 7 | 18.87% | 3 | -14 | -18 | -131 | $-10.55(-95.82%) (0.0%) | |
| 340 | xmax | xmx | $0.00 | 41.99% | 34 | 14.57% | 5 | 78.07% | 39 | 4.26% | -14 | -52 | -94 | -261 | $-0.01(-95.58%) (0.0%) | |
| 341 | apm coin | apm | $0.02 | -7.7% | -8 | -43.88% | -57 | -60.42% | -112 | -83.76% | -189 | 151 | 129 | 0 | $-0.61(-96.84%) (0.0%) | |
| 342 | PAC Protocol | pac | $0.00 | 1.47% | -3 | -4.25% | -10 | -11.62% | -31 | -17.51% | -27 | -26 | 19 | -96 | $-0.02(-96.65%) (0.0%) | |
| 343 | navcoin | nav | $0.10 | 2.1% | 1 | -3.04% | -7 | 9.08% | -13 | -19.27% | -29 | -33 | -56 | -118 | $-4.82(-97.94%) (0.0%) | |
| 344 | dos network | dos | $0.05 | -0.1% | -6 | -11.16% | -17 | 18.86% | -2 | 2.73% | -11 | -106 | -134 | 18 | $-0.33(-85.98%) (0.0%) | |
| 345 | smartcash | smart | $0.00 | 1.77% | 0 | 2.14% | -4 | 0.57% | -19 | -3.25% | -20 | -39 | -70 | -133 | $-2.14(-99.85%) (0.0%) | |
| 346 | time new bank | tnb | $0.00 | -0.47% | -6 | -0.98% | -7 | 9.84% | -12 | 2.16% | -11 | -26 | -50 | -149 | $-0.33(-99.39%) (0.0%) | |
| 347 | cybermiles | cmt | $0.01 | 1.22% | -1 | -7.86% | -16 | 16.67% | -3 | 0.56% | -15 | -44 | -66 | -198 | $-0.58(-98.51%) (0.0%) | |
| 348 | CoinMetro | xcm | $0.03 | -1.12% | -5 | -14.55% | -22 | -16.04% | -39 | -16.21% | -32 | -50 | -38 | 61 | $-0.64(-95.1%) (0.0%) | |
| 349 | phantasma | soul | $0.07 | -6.26% | -12 | 15.09% | 13 | 30.94% | 13 | -2.37% | -18 | -49 | -85 | -64 | $-0.75(-91.18%) (0.0%) | |
| 350 | Index Cooperative | index | $12.85 | 79.01% | 59 | 219.76% | 99 | 408.18% | 124 | 332.96% | 125 | 0 | 0 | 0 | $-54.18(-80.83%) (0.0%) | |
| 351 | Aleph.im | aleph | $0.11 | -3.73% | -3 | -16.45% | -22 | 14.14% | -1 | -35.85% | -42 | -70 | -96 | 0 | $-0.57(-84.21%) (0.0%) | |
| 352 | grid+ | grid | $0.17 | -4.09% | -10 | 6.87% | 0 | 103.83% | 44 | 33.99% | 164 | -15 | -38 | 57 | $-2.93(-94.49%) (0.0%) | |
| 353 | Strong | strong | $49.46 | 26.06% | 24 | 32.05% | 24 | 200.76% | 72 | 7.61% | -134 | 139 | 117 | 0 | $-694.98(-93.36%) (0.0%) | |
| 354 | Refereum | rfr | $0.00 | 1.42% | -5 | 1.55% | -6 | 5.77% | -16 | -33.76% | -51 | 65 | 42 | -88 | $-0.04(-96.84%) (0.0%) | |
| 355 | tenx | pay | $0.05 | 2.41% | 1 | 3.66% | 1 | 15.7% | -2 | -7.16% | -21 | -34 | -57 | -157 | $-5.17(-98.96%) (0.0%) | |
| 356 | Polkastarter | pols | $0.24 | -0.53% | -6 | 34.37% | 29 | 70.58% | 31 | -22.21% | 12 | 0 | 0 | 0 | $-6.23(-96.26%) (0.0%) | |
| 357 | neblio | nebl | $0.37 | 0.01% | -6 | -3.05% | -11 | 12.59% | -8 | -4.91% | -20 | -35 | -68 | -150 | $-48.88(-99.24%) (0.0%) | |
| 358 | sport and leisure | snl | $0.03 | 1.44% | -5 | 2.29% | -4 | 18.83% | -2 | 24.9% | 6 | -6 | -19 | -62 | $-0.20(-88.55%) (0.0%) | |
| 359 | AllianceBlock | albt | $0.08 | -4.31% | -4 | -3.07% | 0 | 35.46% | 41 | 34.1% | 44 | 27 | 0 | 0 | $-1.16(-93.74%) (0.0%) | |
| 360 | bitcny | bitcny | $0.15 | 0.07% | -8 | -0.06% | -9 | 1.33% | -23 | 1.82% | -14 | -25 | -30 | -132 | $-0.04(-21.74%) (0.0%) | |
| 361 | Dock | dock | $0.01 | 3.35% | 1 | -10.74% | -23 | 42.46% | 13 | 9.27% | -9 | -77 | -94 | -131 | $-0.20(-94.76%) (0.0%) | |
| 362 | Sentinel Protocol | upp | $0.02 | -1.26% | -5 | 2.27% | -1 | 16.05% | -5 | -1.5% | -17 | -35 | -36 | -97 | $-0.35(-94.88%) (0.0%) | |
| 363 | achain | act | $0.01 | 3.02% | 0 | 12.61% | 9 | 29.24% | 4 | -4.01% | -20 | -48 | -47 | -148 | $-1.47(-99.52%) (0.0%) | |
| 364 | UniLend Finance | uft | $0.56 | -0.75% | -5 | -3.91% | -15 | 65.29% | 25 | 200.93% | 54 | 0 | 0 | 0 | $-3.29(-85.34%) (0.0%) | |
| 365 | iot chain | itc | $0.09 | 6.45% | 2 | -2.21% | -8 | 13.28% | -6 | -15.22% | -37 | -52 | -73 | -173 | $-8.43(-99.0%) (0.0%) | |
| 366 | peercoin | ppc | $0.23 | 3.81% | 2 | 8.4% | 4 | 8.44% | -12 | 3.87% | -13 | -24 | -49 | -143 | $-9.22(-97.61%) (0.0%) | |
| 367 | everex | evx | $0.28 | 4.22% | -1 | -3.67% | -14 | 17.83% | -6 | 12.15% | -7 | -26 | -60 | -157 | $-5.85(-95.5%) (0.0%) | |
| 368 | dego finance | dego | $1.12 | -3.94% | -10 | -0.8% | -5 | -5.86% | -27 | -6.25% | -17 | 124 | 0 | 0 | $-24.65(-95.66%) (0.0%) | |
| 369 | wagerr | wgr | $0.03 | -1.68% | -9 | -15.95% | -32 | -1.11% | -26 | -22.97% | -48 | -72 | -61 | -190 | $-0.91(-97.04%) (0.0%) | |
| 370 | hakka.finance | hakka | $0.05 | -6.78% | -16 | 22.63% | 14 | 147.16% | 51 | 19.15% | 2 | -96 | 100 | 0 | $-0.74(-93.28%) (0.0%) | |
| 371 | Steem Dollars | sbd | $0.98 | -0.78% | -6 | -0.12% | -6 | 3.02% | -23 | -2.04% | -23 | -28 | -42 | -136 | $-13.19(-93.06%) (0.0%) | |
| 372 | ubiq | ubq | $0.14 | -0.95% | -8 | -8.48% | -25 | -6.08% | -27 | -17.56% | -42 | -68 | -37 | -102 | $-6.68(-98.01%) (0.0%) | |
| 373 | LCX | lcx | $0.01 | 0.6% | -12 | -12.91% | -33 | -6.86% | -41 | -25.66% | -53 | -44 | -88 | 0 | $-0.17(-94.05%) (0.0%) | |
| 374 | genesis vision | gvt | $1.25 | -0.29% | -5 | -9.02% | -14 | 27.15% | 1 | -7.73% | -27 | -41 | -68 | -132 | $-37.73(-96.79%) (0.0%) | |
| 375 | hycon | hyc | $0.00 | 0.33% | -5 | -4.11% | -9 | -13.91% | -44 | -25.38% | -53 | -68 | -62 | -181 | $-0.04(-94.78%) (0.0%) | |
| 376 | particl | part | $0.57 | 0.88% | -5 | 23.81% | 17 | 18.69% | -8 | 18.63% | -2 | -26 | -52 | -189 | $-50.05(-98.87%) (0.0%) | |
| 377 | Presearch | pre | $0.01 | -1.32% | -5 | -2.96% | -8 | -14.53% | -42 | -4.57% | -21 | -43 | -40 | 11 | $-0.80(-98.32%) (0.0%) | |
| 378 | Sentinel [OLD] | dvpn | $0.00 | 13.46% | 6 | 14.79% | 8 | 49.26% | 12 | 23.22% | -3 | -42 | -45 | -80 | $-0.10(-97.41%) (0.0%) | |
| 379 | troy | troy | $0.00 | 2.47% | -6 | -5.67% | -11 | 15.07% | -8 | -8.54% | -30 | -49 | -114 | 0 | $-0.03(-90.84%) (0.0%) | |
| 380 | daostack | gen | $0.11 | -0.47% | -4 | -21.12% | -36 | -14.23% | -40 | 1.87% | -15 | -61 | -121 | -119 | $-0.46(-80.58%) (0.0%) | |
| 381 | singulardtv | sngls | $0.01 | -3.6% | -6 | -10.86% | -17 | 26.74% | -3 | -4.47% | -22 | -50 | -80 | -152 | $-0.43(-98.66%) (0.0%) | |
| 382 | BarnBridge | bond | $21.26 | -12.03% | 8 | 0.3% | 21 | -51.27% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-155.64(-87.98%) (0.0%) | |
| 383 | moviebloc | mbl | $0.00 | 1.74% | -3 | 1.46% | -5 | 12.05% | -13 | -7.88% | -25 | -55 | -60 | -164 | $-0.04(-96.12%) (0.0%) | |
| 384 | SONM | snm | $0.01 | 18.34% | 7 | 6.4% | 3 | 39.79% | 7 | 22.38% | -6 | -30 | -37 | -168 | $-1.10(-98.97%) (0.0%) | |
| 385 | propy | pro | $0.09 | 5.41% | -2 | -0.43% | -10 | -8.32% | -34 | -0.27% | -23 | -40 | -65 | -142 | $-5.06(-98.28%) (0.0%) | |
| 386 | revain | r | $0.01 | -0.82% | -8 | -0.18% | -10 | 0.22% | -26 | 0.0% | -17 | -33 | -40 | -258 | $-3.84(-99.73%) (0.0%) | |
| 387 | HUNT | hunt | $0.05 | -1.7% | -8 | 3.74% | -6 | 9.12% | -18 | -13.61% | -37 | -70 | 11 | -6 | $-0.95(-95.39%) (0.0%) | |
| 388 | Unit Protocol | col | $0.00 | 0.81% | -6 | 9.14% | 1 | 62.38% | 14 | 81.7% | 18 | -17 | -57 | 0 | $-0.03(-99.04%) (0.0%) | |
| 389 | Atari | atri | $0.07 | 4.54% | -4 | -13.44% | -22 | -22.88% | -53 | 0.0% | 0 | 0 | 0 | 0 | $-0.58(-88.96%) (0.0%) | |
| 390 | bread | brd | $0.07 | 1.81% | -3 | -14.75% | -19 | 16.77% | -10 | -18.16% | -36 | -50 | -85 | -258 | $-2.72(-97.64%) (0.0%) | |
| 391 | DODO | dodo | $0.26 | -1.4% | -3 | 9.01% | 8 | 10.23% | 18 | -39.42% | -24 | 0 | 0 | 0 | $-6.65(-96.26%) (0.0%) | |
| 392 | Dero | dero | $0.46 | -0.51% | -6 | -10.6% | -18 | -16.47% | -40 | -9.86% | -26 | -48 | -90 | -145 | $-24.65(-98.18%) (0.0%) | |
| 393 | blox | cdt | $0.01 | 15.34% | -1 | -2.79% | -11 | 53.96% | 12 | 22.88% | -9 | -37 | -84 | -191 | $-0.28(-97.65%) (0.0%) | |
| 394 | wings | wings | $0.05 | 13.14% | 3 | -9.28% | -15 | -0.01% | -22 | -54.85% | -93 | -89 | -124 | -80 | $-2.03(-97.6%) (0.0%) | |
| 395 | suncontract | snc | $0.04 | 1.19% | -6 | 0.38% | -4 | 5.23% | -19 | 34.25% | -3 | -17 | -33 | -100 | $-0.63(-94.43%) (0.0%) | |
| 396 | mysterium | myst | $0.13 | 5.38% | -3 | -3.37% | -6 | 12.39% | 33 | -10.16% | 14 | -23 | -17 | 0 | $-3.73(-96.53%) (0.0%) | |
| 397 | WOO Network | woo | $0.04 | 18.52% | 8 | 11.13% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.30(-97.12%) (0.0%) | |
| 398 | viacoin | via | $0.18 | 3.97% | -3 | -9.77% | -15 | 11.92% | -12 | 1.86% | -21 | -34 | -62 | -149 | $-7.06(-97.45%) (0.0%) | |
| 399 | digitalnote | xdn | $0.00 | -15.64% | -18 | -8.53% | -11 | -1.25% | -22 | -32.04% | -55 | -42 | -67 | -139 | $-0.06(-98.7%) (0.0%) | |
| 400 | starname | iov | $0.03 | 14.03% | 7 | 32.18% | 15 | 20.89% | -6 | 36.04% | 5 | 0 | 0 | 0 | $-0.16(-82.2%) (0.0%) |