历史快照 - 2020-11-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Tether Gold | xaut | $1,904.89 | 0.17% | -3 | 1.8% | -3 | -0.37% | -14 | 0.68% | -2 | 4 | 5 | 0 | $-109.29(-5.43%) (0.0%) | |
| 102 | MonaCoin | mona | $1.26 | 1.11% | -1 | 1.23% | -3 | 0.96% | -13 | 2.7% | 1 | 4 | -18 | -42 | $-15.19(-92.36%) (0.0%) | |
| 103 | Avalanche | AVAX | $3.70 | 4.39% | -1 | 3.43% | -1 | 11.48% | -10 | -11.73% | -14 | 0 | 0 | 0 | $-73.01(-95.17%) (0.0%) | |
| 104 | Aave [OLD] | lend | $0.72 | 13.16% | 2 | 7.7% | -7 | 156.57% | 26 | 75.15% | -31 | -73 | -74 | 18 | $-5.53(-88.48%) (0.0%) | |
| 105 | Holo | hot | $0.00 | 2.23% | -2 | 3.29% | -1 | 9.34% | -11 | 7.34% | -1 | -14 | -25 | -69 | $-0.03(-98.25%) (0.0%) | |
| 106 | Bitcoin Diamond | bcd | $0.47 | 3.54% | -2 | 2.25% | -1 | 15.11% | -7 | -10.82% | -15 | -12 | -24 | -55 | $-146.71(-99.68%) (0.0%) | |
| 107 | IOST | iost | $0.00 | 0.57% | -2 | -5.75% | -4 | 10.34% | -6 | -11.97% | -9 | -4 | -8 | -49 | $-0.12(-96.26%) (0.0%) | |
| 108 | Kava.io | kava | $1.72 | 16.38% | 8 | 9.84% | 49 | 26.21% | 38 | -15.32% | 17 | 8 | -16 | 52 | $-6.93(-80.13%) (0.0%) | |
| 109 | Polygon | matic | $0.02 | 1.21% | -2 | -3.84% | -3 | 30.56% | 10 | -0.8% | 10 | 1 | -1 | -12 | $-2.43(-99.32%) (0.0%) | |
| 110 | Swipe | sxp | $1.03 | 12.01% | 5 | 2.04% | -2 | 34.14% | 3 | -14.59% | -14 | -8 | -46 | -53 | $-4.45(-81.17%) (0.0%) | |
| 111 | GateToken | gt | $0.42 | -0.28% | -3 | -1.31% | -4 | 0.36% | -14 | -14.89% | -10 | -15 | -14 | 0 | $-11.01(-96.34%) (0.0%) | |
| 112 | PAX Gold | paxg | $1,902.36 | 0.32% | -3 | 0.69% | -1 | -1.08% | -9 | -0.43% | 4 | 16 | 32 | 0 | $-193.92(-9.25%) (0.0%) | |
| 113 | Verge | xvg | $0.00 | 4.68% | -1 | -1.79% | -3 | 14.41% | -4 | 5.75% | -1 | 4 | -18 | -52 | $-0.26(-98.26%) (0.0%) | |
| 114 | Augur | rep | $13.94 | 0.28% | -4 | 0.24% | -1 | 5.75% | -10 | 3.0% | -1 | 6 | 5 | -69 | $-92.25(-86.88%) (0.0%) | |
| 115 | Ultra | uos | $0.15 | 11.29% | 7 | 47.42% | 43 | 65.83% | 30 | 56.15% | 39 | 4 | 64 | 166 | $-0.84(-85.28%) (0.0%) | |
| 116 | Hegic | hegic | $0.24 | 9.26% | 3 | 29.18% | 48 | 82.18% | 63 | 127.29% | 105 | 232 | 0 | 0 | $-0.34(-57.97%) (0.0%) | |
| 117 | Nervos Network | ckb | $0.00 | 0.86% | -4 | 9.64% | 3 | 9.26% | -9 | -22.36% | -15 | -18 | -44 | 0 | $-0.04(-91.93%) (0.0%) | |
| 118 | iExec RLC | rlc | $1.02 | 0.63% | -4 | 2.15% | -3 | 44.18% | 9 | 17.07% | 6 | -6 | -20 | -46 | $-11.94(-92.14%) (0.0%) | |
| 119 | DFI.money | yfii | $1,782.81 | 4.15% | -1 | 4.52% | -1 | 49.69% | 12 | -7.18% | -12 | -48 | 164 | 0 | $-6,765.65(-79.14%) (0.0%) | |
| 120 | ShareToken | shr | $0.03 | 29.04% | 16 | 23.05% | 9 | 51.77% | 13 | 36.06% | 22 | 12 | 350 | 289 | $-0.07(-69.46%) (0.0%) | |
| 121 | Uquid Coin | uqc | $6.87 | 0.23% | -4 | -11.19% | -12 | -0.97% | -16 | 30.14% | 18 | 66 | 79 | 235 | $-24.79(-78.3%) (0.0%) | |
| 122 | Civic | cvc | $0.10 | -6.1% | -11 | -7.65% | -8 | 311.1% | 116 | 278.24% | 124 | 113 | 93 | -6 | $-1.25(-92.49%) (0.0%) | |
| 123 | KuCoin Token | kcs | $0.81 | -1.4% | -2 | -3.55% | -6 | -2.12% | -16 | -10.22% | -14 | -19 | -21 | -74 | $-19.35(-95.97%) (0.0%) | |
| 124 | Horizen | zen | $6.31 | -1.15% | -1 | -6.98% | -8 | 15.06% | -9 | 4.99% | -1 | 13 | -12 | -38 | $-141.12(-95.72%) (0.0%) | |
| 125 | RSK Infrastructure Framework | rif | $0.10 | 1.91% | -1 | 0.92% | -2 | 2.49% | -13 | 10.23% | 4 | 11 | 15 | -42 | $-0.34(-78.21%) (0.0%) | |
| 126 | MaidSafeCoin | maid | $0.14 | 4.21% | 1 | 8.31% | 2 | 20.4% | -5 | 48.87% | 32 | 41 | 49 | -56 | $-1.13(-88.9%) (0.0%) | |
| 127 | Serum | srm | $1.26 | 7.06% | 2 | 7.37% | 3 | 47.86% | 14 | -1.37% | -7 | -29 | -7 | 0 | $-11.21(-89.86%) (0.0%) | |
| 128 | Gnosis | gno | $55.29 | 0.14% | 0 | -3.93% | -6 | 4.51% | -14 | 31.06% | 21 | 5 | 33 | 18 | $-386.70(-87.49%) (0.0%) | |
| 129 | UTRUST | utk | $0.13 | 3.27% | 1 | 6.22% | 4 | 22.49% | -3 | 8.03% | 2 | -7 | -24 | 74 | $-1.05(-88.64%) (0.0%) | |
| 130 | Divi | divi | $0.03 | -4.55% | -5 | -7.55% | -9 | -11.07% | -24 | -18.09% | -19 | -22 | -36 | 8 | $-0.07(-69.31%) (0.0%) | |
| 131 | TitanSwap | titan | $0.59 | 1.84% | 1 | -20.42% | -19 | 14.27% | -8 | 78.95% | 54 | 0 | 0 | 0 | $-8.53(-93.52%) (0.0%) | |
| 132 | Chiliz | chz | $0.01 | 4.38% | 1 | 1.42% | 0 | 16.36% | -7 | 3.79% | -2 | -7 | -19 | -56 | $-0.74(-98.54%) (0.0%) | |
| 133 | cUNI | cuni | $0.07 | -7.38% | -7 | 17.36% | 9 | 68.12% | 25 | 0.0% | 0 | 0 | 0 | 0 | $-0.80(-91.73%) (0.0%) | |
| 134 | Helium | hnt | $1.26 | 8.35% | 7 | 9.92% | 14 | 72.75% | 33 | 6.7% | 6 | -21 | -7 | 0 | $-24.89(-95.19%) (0.0%) | |
| 135 | Komodo | kmd | $0.46 | 1.18% | -1 | -5.12% | -8 | 11.32% | -11 | -11.76% | -14 | -20 | -32 | -88 | $-11.08(-95.99%) (0.0%) | |
| 136 | sUSD | susd | $0.99 | -1.36% | -5 | -1.32% | -10 | -2.19% | -18 | -1.2% | -22 | -27 | -13 | 63 | $-0.11(-10.36%) (0.0%) | |
| 137 | MATH | math | $0.47 | -0.4% | -2 | -0.82% | 0 | 1.06% | -17 | -1.62% | -3 | 32 | 54 | 0 | $-2.60(-84.55%) (0.0%) | |
| 138 | Constellation | dag | $0.01 | -10.82% | -1 | -23.59% | 0 | -24.91% | -21 | -33.64% | -3 | 4 | 70 | -4 | $-0.44(-98.3%) (0.0%) | |
| 139 | Steem | steem | $0.15 | 2.07% | 1 | -1.12% | -3 | 10.7% | -11 | -4.55% | -11 | -8 | -23 | -61 | $-8.04(-98.18%) (0.0%) | |
| 140 | Ardor | ardr | $0.05 | -0.15% | -2 | -3.43% | -6 | 15.26% | -8 | 12.53% | 5 | -16 | -6 | -65 | $-1.99(-97.33%) (0.0%) | |
| 141 | Ark | ark | $0.35 | 0.04% | -2 | -2.79% | -6 | 26.89% | 1 | 18.02% | 9 | 4 | -11 | -34 | $-9.87(-96.55%) (0.0%) | |
| 142 | c0x | czrx | $0.01 | 3.28% | 2 | -4.05% | -3 | 14.13% | -8 | -2.97% | -9 | -8 | -7 | 0 | $-0.26(-97.15%) (0.0%) | |
| 143 | Bancor Network Token | bnt | $0.75 | 2.56% | 2 | 2.0% | 6 | 34.85% | 11 | -32.2% | -35 | -17 | -52 | -18 | $-9.96(-92.96%) (0.0%) | |
| 144 | WAX | waxp | $0.04 | -1.98% | -1 | -4.47% | 2 | 12.51% | -5 | -8.21% | -6 | 5 | 12 | -26 | $-2.74(-98.71%) (0.0%) | |
| 145 | BitShares | bts | $0.02 | 1.77% | 1 | -4.22% | 2 | 21.24% | -2 | -3.87% | -1 | -34 | -24 | -82 | $-0.91(-98.02%) (0.0%) | |
| 146 | Storj | storj | $0.34 | 1.31% | 1 | -5.98% | -3 | 20.89% | -2 | -20.46% | -24 | -7 | 43 | -7 | $-2.88(-89.32%) (0.0%) | |
| 147 | cUSDT | cusdt | $0.02 | -0.06% | 17 | 0.12% | 26 | 0.26% | 15 | 0.31% | 26 | 65 | 73 | 0 | $0.00(-6.39%) (0.0%) | |
| 148 | Ankr | ankr | $0.01 | 1.47% | 0 | -8.77% | -3 | 26.15% | 2 | 4.72% | 0 | 34 | -17 | 48 | $-0.19(-95.72%) (0.0%) | |
| 149 | Fantom | ftm | $0.02 | 9.42% | 5 | -7.34% | -5 | 26.85% | 4 | -25.8% | -31 | -42 | -20 | -37 | $-2.27(-99.16%) (0.0%) | |
| 150 | Rocket Pool | rpl | $3.03 | -6.04% | -8 | -22.23% | -25 | 6.19% | -13 | 18.11% | 12 | 16 | 1 | 0 | $-33.99(-91.81%) (0.0%) | |
| 151 | Unibright | ubt | $0.34 | 4.22% | -1 | -12.06% | -10 | -0.6% | -16 | 14.64% | 10 | 7 | -3 | 159 | $-3.46(-91.1%) (0.0%) | |
| 152 | Hive | hive | $0.12 | 5.71% | 4 | 3.39% | 8 | 16.29% | -5 | -17.97% | -20 | -25 | -51 | 0 | $-0.92(-88.12%) (0.0%) | |
| 153 | SingularityNET | agi | $0.05 | 4.15% | -2 | -2.71% | -1 | 21.26% | -2 | 32.28% | 23 | -23 | 16 | -3 | $-0.90(-94.81%) (0.0%) | |
| 154 | Wrapped NXM | wnxm | $25.92 | 10.93% | 11 | 14.72% | 17 | 36.75% | 18 | -11.93% | -28 | -66 | 107 | 0 | $-91.53(-77.93%) (0.0%) | |
| 155 | TomoChain | tomo | $0.61 | 5.64% | 0 | 0.56% | 1 | 20.97% | -3 | -11.21% | -12 | 2 | -38 | -32 | $-3.16(-83.79%) (0.0%) | |
| 156 | Tellor | trb | $29.97 | 24.14% | 15 | 21.39% | 16 | 66.41% | 35 | 26.8% | 18 | 5 | -17 | 210 | $-116.17(-79.49%) (0.0%) | |
| 157 | Kleros | pnk | $0.09 | 10.39% | 6 | 39.95% | 29 | 54.92% | 26 | 84.03% | 53 | 8 | -46 | 143 | $-0.27(-75.23%) (0.0%) | |
| 158 | IRISnet | iris | $0.05 | 5.96% | -1 | -8.1% | -8 | 23.59% | -2 | -18.03% | -22 | -10 | -48 | 27 | $-0.21(-80.14%) (0.0%) | |
| 159 | Edgeware | edg | $0.01 | 29.33% | 18 | 35.27% | 24 | 40.94% | 10 | 35.48% | 32 | 1 | -52 | 0 | $-0.05(-83.42%) (0.0%) | |
| 160 | IoTeX | iotx | $0.01 | 1.91% | -7 | -5.55% | -6 | 6.59% | -20 | 34.8% | 21 | -16 | -8 | -25 | $-0.10(-93.02%) (0.0%) | |
| 161 | aelf | elf | $0.10 | 4.13% | -1 | -23.35% | -30 | 23.55% | -2 | 2.97% | -6 | -11 | -8 | -69 | $-2.51(-96.3%) (0.0%) | |
| 162 | Stratis | strax | $0.43 | -5.09% | -13 | -20.49% | -22 | 16.57% | -5 | 1.63% | -3 | -3 | -17 | -58 | $-22.33(-98.11%) (0.0%) | |
| 163 | Electroneum | etn | $0.00 | 0.78% | -2 | -0.57% | 2 | -4.91% | -25 | -20.48% | -26 | -16 | -14 | -68 | $-0.20(-98.0%) (0.0%) | |
| 164 | Polymath | poly | $0.06 | -1.98% | -6 | -3.39% | -2 | 46.42% | 22 | 20.27% | 16 | 33 | 19 | -5 | $-1.53(-96.37%) (0.0%) | |
| 165 | Energi | nrg | $1.20 | -0.57% | -3 | -14.21% | -12 | -16.13% | -36 | -16.62% | -19 | -9 | -15 | -80 | $-8.09(-87.11%) (0.0%) | |
| 166 | Hxro | hxro | $0.20 | -2.52% | -7 | -7.54% | -7 | -6.77% | -30 | -5.05% | -9 | 19 | 32 | 195 | $-0.57(-73.74%) (0.0%) | |
| 167 | Velas | vlx | $0.03 | 2.4% | -1 | -14.89% | -16 | -24.84% | -51 | -39.04% | -52 | -26 | -31 | 242 | $-0.18(-85.78%) (0.0%) | |
| 168 | district0x | dnt | $0.05 | -8.92% | -16 | -12.38% | -7 | 469.39% | 160 | 521.15% | 172 | 158 | 125 | 80 | $-0.38(-87.48%) (0.0%) | |
| 169 | Pundi X [OLD] | npxs | $0.00 | 0.04% | -2 | 2.12% | 1 | 12.79% | -8 | 7.81% | 1 | 17 | -12 | -81 | $-0.01(-98.65%) (0.0%) | |
| 170 | zb token | zb | $0.25 | 1.24% | -2 | 0.46% | -3 | 1.03% | -22 | -1.63% | 34 | 20 | 49 | -60 | $-0.50(-66.8%) (0.0%) | |
| 171 | Wanchain | wan | $0.31 | 7.09% | 4 | 10.32% | 8 | 38.19% | 19 | 15.71% | 12 | 6 | -11 | -57 | $-8.99(-96.71%) (0.0%) | |
| 172 | cVault.finance | core | $3,839.30 | 1.67% | -3 | 5.94% | 5 | 16.71% | -6 | -46.91% | -62 | 0 | 0 | 0 | $-14,003.02(-78.48%) (0.0%) | |
| 173 | STASIS EURO | eurs | $1.19 | 1.13% | -3 | 2.47% | 1 | 1.62% | -18 | 1.3% | -6 | 8 | 13 | -4 | $-0.11(-8.68%) (0.0%) | |
| 174 | btu protocol | btu | $0.47 | 1.68% | -2 | 12.15% | 7 | 60.68% | 30 | 6.51% | 1 | 10 | 30 | 235 | $-0.54(-53.32%) (0.0%) | |
| 175 | Power Ledger | powr | $0.09 | 0.45% | -2 | -8.54% | -9 | 16.07% | -4 | 8.34% | 3 | 4 | -3 | -38 | $-1.80(-95.39%) (0.0%) | |
| 176 | OriginTrail | trac | $0.13 | 5.21% | 3 | -15.86% | -13 | 22.05% | -2 | 23.56% | 20 | -38 | -48 | 108 | $-0.75(-85.6%) (0.0%) | |
| 177 | aeternity | ae | $0.10 | 2.11% | -1 | -7.57% | -9 | 8.25% | -14 | -9.18% | -13 | -22 | -39 | -115 | $-4.82(-98.0%) (0.0%) | |
| 178 | Firo | firo | $3.25 | -0.5% | -4 | -1.6% | -3 | 16.45% | -3 | -16.49% | -22 | -26 | -93 | -88 | $-136.52(-97.68%) (0.0%) | |
| 179 | Reddcoin | rdd | $0.00 | -2.54% | 15 | 14.0% | 24 | 8.93% | -14 | 33.95% | 23 | 20 | 1 | -55 | $-0.03(-96.02%) (0.0%) | |
| 180 | Harmony | one | $0.00 | 3.07% | 0 | -7.92% | -11 | 18.18% | -3 | -2.83% | -8 | -12 | -55 | -35 | $-0.22(-97.85%) (0.0%) | |
| 181 | DIA | DIA | $1.34 | 6.63% | 6 | 10.78% | 11 | 37.4% | 17 | 5.06% | 7 | -30 | 36 | 0 | $-3.72(-73.48%) (0.0%) | |
| 182 | Sora | xor | $98.94 | 26.78% | 22 | 66.76% | 54 | 47.85% | 24 | 77.34% | 56 | 29 | 30 | 0 | $-794.23(-88.92%) (0.0%) | |
| 183 | enigma | eng | $0.47 | 10.42% | -5 | -18.46% | -28 | 420.51% | 144 | -14.85% | -32 | -21 | -16 | -78 | $-7.72(-94.3%) (0.0%) | |
| 184 | AscendEx Token | asd | $0.04 | 1.71% | 1 | -4.69% | -4 | -1.15% | -20 | 1.09% | 3 | -4 | -43 | -110 | $-3.08(-98.61%) (0.0%) | |
| 185 | Aion | aion | $0.07 | 4.04% | 5 | -10.77% | -7 | 17.04% | 3 | -12.51% | -14 | -14 | -39 | -85 | $-11.25(-99.39%) (0.0%) | |
| 186 | JUST | jst | $0.02 | -1.78% | -3 | 12.28% | 11 | 20.0% | 7 | -12.33% | -18 | -57 | -71 | 0 | $-0.16(-87.57%) (0.0%) | |
| 187 | SERO | sero | $0.11 | -0.63% | -1 | -1.19% | 0 | 8.48% | -5 | -13.66% | -18 | 5 | -3 | -23 | $-0.37(-77.47%) (0.0%) | |
| 188 | Livepeer | lpt | $1.40 | -3.31% | -4 | -13.9% | -12 | -12.61% | -28 | -34.16% | -41 | -74 | -64 | -25 | $-43.25(-96.87%) (0.0%) | |
| 189 | usdk | usdk | $0.97 | -0.53% | -1 | -3.2% | -1 | -3.3% | -19 | -3.25% | 1 | 39 | 40 | -72 | $-0.07(-6.55%) (0.0%) | |
| 190 | Syscoin | sys | $0.05 | 6.05% | 2 | 13.48% | 11 | 38.99% | 19 | 19.4% | 15 | 1 | -47 | -28 | $-0.98(-94.89%) (0.0%) | |
| 191 | Voyager Token | vgx | $0.14 | -1.32% | -2 | -6.86% | -9 | -3.52% | -23 | 19.79% | 15 | 23 | -3 | 42 | $-12.33(-98.87%) (0.0%) | |
| 192 | v.systems | vsys | $0.01 | -6.12% | -11 | -6.44% | -8 | 3.61% | -11 | -19.55% | -27 | -29 | -50 | -151 | $-0.25(-94.55%) (0.0%) | |
| 193 | sBTC | sbtc | $16,660.45 | 3.94% | 3 | 8.04% | 0 | 18.02% | -6 | 45.38% | 8 | -15 | 10 | 216 | $-47,581.14(-74.07%) (0.0%) | |
| 194 | Axie Infinity | axs | $0.56 | -7.06% | -12 | 111.03% | 82 | 282.62% | 123 | 0.0% | 0 | 0 | 0 | 0 | $-136.25(-99.59%) (0.0%) | |
| 195 | bZx Protocol | bzrx | $0.21 | 17.99% | 17 | 44.82% | 38 | 113.78% | 65 | 70.44% | 54 | -20 | -63 | 0 | $-1.18(-84.67%) (0.0%) | |
| 196 | ThunderCore | tt | $0.00 | -0.19% | -5 | 1.24% | -1 | 9.25% | -4 | 2.86% | 2 | -2 | -11 | -100 | $-0.04(-89.86%) (0.0%) | |
| 197 | Streamr XDATA | xdata | $0.04 | -1.2% | -4 | -5.98% | -6 | 20.93% | 4 | -3.85% | -5 | 3 | -21 | 3 | $-0.41(-90.71%) (0.0%) | |
| 198 | Fetch.ai | fet | $0.04 | 1.23% | -1 | -6.17% | -8 | 15.06% | -2 | -9.19% | -9 | -34 | -84 | -44 | $-0.91(-95.52%) (0.0%) | |
| 199 | WINkLink | win | $0.00 | 4.18% | 3 | 3.46% | 0 | 0.58% | -14 | 22.14% | 14 | 2 | -5 | -105 | $0.00(-96.53%) (0.0%) | |
| 200 | QuarkChain | qkc | $0.00 | -1.81% | -5 | -1.93% | -4 | 15.63% | -1 | -2.2% | -3 | -12 | -41 | -58 | $-0.30(-98.36%) (0.0%) |