历史快照 - 2020-11-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $16,714.40 | 4.57% | 0 | 9.4% | 0 | 19.47% | 0 | 47.06% | 0 | 0 | 0 | 0 | $-46,862.27(-73.71%) (0.0%) | |
| 2 | Ethereum | eth | $461.37 | 2.71% | 0 | 2.57% | 0 | 19.03% | 0 | 25.15% | 0 | 0 | 0 | 0 | $-3,721.42(-88.97%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.27% | 0 | 0.32% | 0 | -0.02% | 0 | -0.01% | 0 | 0 | 1 | 2 | $-0.32(-24.4%) (0.0%) | |
| 4 | XRP | xrp | $0.29 | 6.49% | 0 | 13.27% | 0 | 19.96% | 0 | 19.24% | 0 | 0 | -1 | -1 | $-3.11(-91.55%) (0.0%) | |
| 5 | Chainlink | link | $12.59 | 3.69% | 0 | -3.04% | 0 | 20.99% | 1 | 18.12% | 2 | 3 | 0 | 9 | $-39.26(-75.73%) (0.0%) | |
| 6 | Litecoin | ltc | $73.67 | 18.06% | 1 | 27.21% | 3 | 36.87% | 3 | 56.87% | 4 | 4 | 1 | 0 | $-311.01(-80.85%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $248.76 | 3.23% | -1 | -3.22% | -1 | 2.04% | -2 | 1.58% | -2 | -1 | -1 | -3 | $-3,537.06(-93.43%) (0.0%) | |
| 8 | Polkadot | dot | $4.49 | 2.7% | 1 | 1.82% | 0 | 11.54% | 0 | 13.25% | 0 | -3 | 0 | 0 | $-42.84(-90.51%) (0.0%) | |
| 9 | Binance Coin | bnb | $28.02 | 1.52% | -1 | -0.46% | -2 | 4.33% | -2 | -7.32% | -3 | -2 | 1 | -1 | $-647.08(-95.85%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | 3.14% | 0 | -1.63% | 0 | 10.97% | 1 | -2.03% | -1 | 2 | -2 | 1 | $-2.86(-96.49%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $157.43 | 1.97% | 0 | 0.25% | 0 | 2.77% | 1 | -0.95% | 0 | 0 | -2 | -2 | $-277.75(-63.82%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.27% | 0 | -0.01% | 0 | -0.13% | -2 | -0.27% | 1 | 2 | 7 | 15 | $-0.05(-4.36%) (0.0%) | |
| 13 | EOS | eos | $2.58 | 3.27% | 0 | 3.32% | 0 | 8.94% | 0 | 2.07% | 1 | 0 | -2 | -6 | $-18.69(-87.88%) (0.0%) | |
| 14 | Monero | xmr | $118.39 | 3.2% | 0 | 2.6% | 0 | -2.14% | 0 | -1.7% | 1 | 5 | 2 | -1 | $-423.93(-78.17%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $16,681.71 | 4.7% | 0 | 9.49% | 0 | 19.61% | 1 | 46.71% | 8 | 13 | 0 | 0 | $-46,809.40(-73.73%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.63% | 0 | 2.35% | 0 | 4.05% | -1 | -1.2% | 0 | -1 | -1 | -4 | $-0.21(-89.02%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 2.3% | 0 | 3.26% | 0 | 9.08% | 1 | 0.34% | 0 | 3 | -3 | -7 | $-0.79(-90.6%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | -0.19% | 0 | 0.02% | 1 | -0.21% | 2 | -1.8% | 2 | 9 | 7 | 101 | $0.00(-11.07%) (0.0%) | |
| 19 | Tezos | xtz | $2.08 | 3.23% | 0 | -3.15% | -1 | 11.41% | 0 | -4.81% | -1 | -2 | -6 | 1 | $-6.74(-76.41%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.07 | 2.17% | 0 | -5.69% | 0 | -17.02% | -3 | -50.82% | -8 | -11 | -8 | 8 | $-0.19(-74.61%) (0.0%) | |
| 21 | OKB | okb | $4.63 | -0.57% | 0 | -0.02% | 0 | 10.68% | 1 | 4.19% | 1 | -3 | -4 | -3 | $-36.95(-88.86%) (0.0%) | |
| 22 | NEM | xem | $0.14 | 1.75% | 1 | 2.92% | 2 | 36.8% | 4 | 19.42% | 3 | 3 | 9 | 8 | $-1.73(-92.74%) (0.0%) | |
| 23 | LEO Token | leo | $1.25 | -1.65% | -1 | -3.37% | -1 | -0.54% | -2 | 4.79% | 1 | -2 | -3 | -7 | $-2.54(-67.02%) (0.0%) | |
| 24 | Cosmos | atom | $5.09 | 1.95% | 0 | 0.05% | -1 | 13.95% | -1 | -6.99% | -5 | -2 | -6 | -9 | $-39.21(-88.52%) (0.0%) | |
| 25 | NEO | neo | $15.71 | 2.53% | 0 | 0.88% | 0 | 7.24% | -1 | -8.66% | -4 | -9 | -3 | -6 | $-182.67(-92.08%) (0.0%) | |
| 26 | Dai | dai | $1.00 | -0.35% | 0 | -0.02% | 0 | -0.7% | -1 | -0.28% | 1 | 7 | 15 | 0 | $-0.05(-5.13%) (0.0%) | |
| 27 | Filecoin | fil | $27.47 | -1.01% | 0 | -9.49% | 0 | -4.81% | 1 | -35.16% | 4 | 0 | 0 | 0 | $-162.10(-85.51%) (0.0%) | |
| 28 | Aave | aave | $72.68 | 13.38% | 2 | 8.64% | 1 | 158.95% | 20 | 76.47% | 15 | 0 | 0 | 0 | $-558.58(-88.49%) (0.0%) | |
| 29 | Huobi Token | ht | $3.54 | -2.54% | -1 | -3.36% | -1 | -3.08% | -2 | -17.95% | -3 | -6 | -6 | -12 | $-31.47(-89.9%) (0.0%) | |
| 30 | Dash | dash | $80.73 | 7.63% | 2 | 17.34% | 3 | 25.91% | 1 | 20.13% | 2 | 2 | -4 | -8 | $-1,412.86(-94.6%) (0.0%) | |
| 31 | Uniswap | uni | $3.58 | -7.47% | -2 | 17.31% | 3 | 67.39% | 7 | 16.43% | 5 | -1 | 0 | 0 | $-39.31(-91.66%) (0.0%) | |
| 32 | VeChain | vet | $0.01 | 2.61% | 1 | -2.0% | -2 | 22.62% | 0 | 3.1% | -2 | -6 | -11 | -6 | $-0.25(-95.66%) (0.0%) | |
| 33 | Celsius Network | cel | $1.88 | -3.22% | -2 | -1.53% | -1 | 34.2% | 3 | 50.11% | 7 | 27 | 53 | 138 | $-6.13(-76.5%) (0.0%) | |
| 34 | IOTA | miota | $0.25 | 1.45% | 0 | -0.24% | -3 | 3.69% | -4 | -6.0% | -5 | -5 | -10 | -13 | $-5.00(-95.17%) (0.0%) | |
| 35 | Zcash | zec | $64.58 | 5.68% | 1 | 9.69% | 3 | 21.68% | 0 | 3.02% | -2 | 1 | -7 | -3 | $-815.63(-92.66%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | -0.04% | -1 | -0.01% | 1 | 0.01% | -7 | -0.25% | -8 | 9 | 31 | 0 | $-0.01(-1.47%) (0.0%) | |
| 37 | Ethereum Classic | etc | $5.40 | 7.42% | 1 | 5.37% | 2 | 10.39% | -3 | 4.08% | -2 | -2 | -10 | -13 | $-129.21(-95.99%) (0.0%) | |
| 38 | Theta Network | theta | $0.62 | 2.27% | -1 | -3.23% | -3 | 6.2% | -5 | -0.9% | -4 | -1 | 4 | 15 | $-13.48(-95.6%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.42 | 6.62% | 0 | -5.14% | -3 | 71.72% | 5 | 11.69% | -1 | -1 | -10 | 11 | $-22.64(-83.67%) (0.0%) | |
| 40 | yearn.finance | yfi | $18,620.75 | 5.8% | 1 | 2.37% | 0 | 98.51% | 11 | 32.58% | 1 | -16 | 6 | 0 | $-63,450.01(-77.31%) (0.0%) | |
| 41 | cETH | ceth | $9.24 | 2.75% | -1 | 2.56% | 0 | 19.09% | -1 | 25.59% | 6 | 8 | 2 | 0 | $-74.37(-88.95%) (0.0%) | |
| 42 | Waves | waves | $4.88 | 11.01% | 5 | 28.0% | 5 | 54.63% | 7 | 53.09% | 9 | 17 | 2 | 17 | $-34.17(-87.5%) (0.0%) | |
| 43 | OMG Network | omg | $3.43 | 3.6% | 1 | 6.98% | 0 | 18.93% | -2 | 5.44% | -4 | 0 | -7 | -3 | $-22.19(-86.59%) (0.0%) | |
| 44 | Compound | comp | $120.20 | 0.16% | -2 | 17.78% | 2 | 37.6% | -1 | 16.47% | 1 | -4 | -11 | 0 | $-734.25(-85.93%) (0.0%) | |
| 45 | Maker | mkr | $517.93 | 0.48% | -2 | -6.16% | -3 | -0.66% | -8 | -6.68% | -8 | -3 | -13 | -20 | $-5,548.90(-91.46%) (0.0%) | |
| 46 | UMA | uma | $8.23 | -1.47% | -1 | 7.61% | -1 | 24.51% | -4 | 10.42% | -4 | -12 | -1 | 0 | $-24.99(-75.23%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.00 | -0.0% | -1 | -0.84% | -3 | 0.03% | -8 | -0.28% | 8 | 5 | 9 | -13 | $-0.04(-4.19%) (0.0%) | |
| 48 | Ontology | ont | $0.47 | 2.54% | 0 | -0.81% | 0 | 11.8% | -3 | -15.45% | -4 | -9 | -14 | -25 | $-9.60(-95.29%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 4.14% | 0 | 4.73% | 0 | 14.92% | -2 | 11.6% | 0 | 1 | -10 | -18 | $-0.68(-99.58%) (0.0%) | |
| 50 | cUSDC | cusdc | $0.02 | -0.06% | 0 | 0.14% | 1 | 0.2% | 4 | 3.78% | 16 | 18 | 33 | 0 | $-0.01(-40.23%) (0.0%) | |
| 51 | FTX Token | ftt | $3.68 | 2.59% | 0 | 0.84% | -1 | 6.16% | -5 | 3.58% | -3 | -3 | 0 | 36 | $-76.45(-95.4%) (0.0%) | |
| 52 | Kusama | ksm | $36.20 | 2.52% | 0 | 3.17% | 0 | 25.25% | 3 | 23.91% | 5 | -8 | 41 | 0 | $-559.95(-93.93%) (0.0%) | |
| 53 | renBTC | renbtc | $16,701.44 | 4.42% | 0 | 9.39% | 2 | 19.91% | -3 | 47.26% | 1 | 8 | 47 | 0 | $-46,621.40(-73.62%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | 2.05% | 0 | -1.62% | 0 | 9.56% | -1 | -7.91% | -4 | -7 | -17 | -25 | $-1.33(-87.03%) (0.0%) | |
| 55 | REN | ren | $0.32 | 5.44% | 2 | -5.75% | -2 | 25.17% | 4 | -7.1% | -2 | 8 | -17 | 26 | $-1.40(-81.29%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | 0.02% | 0 | 0.04% | 3 | 0.04% | 1 | -0.3% | -10 | -15 | -2 | -19 | $-0.07(-6.72%) (0.0%) | |
| 57 | HUSD | husd | $1.00 | 0.12% | -2 | 0.02% | -1 | 0.12% | -5 | 0.06% | 18 | 24 | 30 | 0 | $-0.05(-4.74%) (0.0%) | |
| 58 | DigiByte | dgb | $0.02 | 3.31% | 0 | -5.46% | -1 | 1.83% | -2 | -16.69% | -6 | -7 | -18 | -4 | $-0.14(-87.79%) (0.0%) | |
| 59 | 0x | zrx | $0.37 | 3.41% | 0 | -5.4% | -1 | 12.45% | -1 | -4.65% | -3 | -5 | -11 | -21 | $-2.13(-85.36%) (0.0%) | |
| 60 | Zilliqa | zil | $0.02 | 9.38% | 2 | 7.94% | 3 | 25.43% | 0 | 20.54% | 3 | 6 | -1 | 9 | $-0.21(-90.8%) (0.0%) | |
| 61 | Stacks | stx | $0.25 | 4.3% | 2 | 15.48% | 6 | 64.5% | 15 | 47.3% | 9 | 11 | 5 | 3 | $-2.50(-90.91%) (0.0%) | |
| 62 | Decred | dcr | $18.40 | -5.04% | -2 | 19.24% | 8 | 50.91% | 9 | 48.21% | 9 | 14 | 3 | -29 | $-226.70(-92.49%) (0.0%) | |
| 63 | Energy Web Token | ewt | $7.02 | -3.2% | -2 | -10.49% | -2 | 14.42% | -2 | 7.48% | 2 | -8 | -16 | 0 | $-13.52(-65.83%) (0.0%) | |
| 64 | Loopring | lrc | $0.18 | 4.66% | 0 | -12.54% | -4 | 38.87% | 5 | 7.23% | 0 | -11 | 4 | 44 | $-2.22(-92.33%) (0.0%) | |
| 65 | Algorand | algo | $0.27 | 5.25% | 0 | -6.12% | -3 | 16.5% | -2 | -13.77% | -7 | -8 | -30 | -21 | $-2.90(-91.51%) (0.0%) | |
| 66 | Qtum | qtum | $2.07 | 4.71% | 0 | 3.58% | -2 | 10.94% | -4 | -5.02% | -6 | -10 | -16 | -31 | $-98.15(-97.93%) (0.0%) | |
| 67 | ICON | icx | $0.35 | 3.27% | 0 | 1.43% | -1 | 12.03% | -2 | -7.6% | -5 | -9 | -12 | -12 | $-12.81(-97.32%) (0.0%) | |
| 68 | THORChain | rune | $0.91 | 4.13% | 1 | 34.25% | 9 | 147.43% | 28 | 82.71% | 20 | 27 | 13 | 150 | $-19.33(-95.49%) (0.0%) | |
| 69 | BitTorrent | btt | $0.00 | 0.94% | -1 | 0.77% | 0 | 5.16% | -5 | -12.12% | -8 | -7 | -16 | -17 | $-0.01(-97.3%) (0.0%) | |
| 70 | Ocean Protocol | ocean | $0.55 | 4.95% | 2 | -3.31% | -5 | 23.37% | 0 | 59.58% | 13 | 22 | -1 | 123 | $-1.26(-69.53%) (0.0%) | |
| 71 | Hedera Hashgraph | hbar | $0.03 | 1.63% | -1 | 1.65% | 0 | 11.55% | -5 | 1.2% | -3 | -4 | -14 | 40 | $-0.47(-93.71%) (0.0%) | |
| 72 | Kyber Network Crystal Legacy | kncl | $0.95 | 6.7% | 1 | 8.36% | 1 | 28.02% | 0 | 2.86% | -5 | -8 | -20 | 34 | $-4.85(-83.66%) (0.0%) | |
| 73 | Quant | qnt | $15.23 | 2.77% | -2 | 8.22% | -1 | 17.18% | -5 | 42.22% | 8 | 14 | 15 | -6 | $-379.57(-96.14%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $26.44 | 9.8% | 1 | 15.83% | 2 | 34.63% | 0 | -12.55% | -15 | -28 | -25 | 0 | $-132.48(-83.36%) (0.0%) | |
| 75 | Ampleforth | ampl | $1.03 | -0.19% | -1 | -17.95% | -7 | -17.49% | -8 | -19.8% | 7 | 4 | 4 | 241 | $-2.80(-73.19%) (0.0%) | |
| 76 | Sushi | sushi | $1.33 | 7.18% | 1 | 97.94% | 24 | 153.64% | 46 | 101.44% | 41 | -7 | 0 | 0 | $-21.73(-94.24%) (0.0%) | |
| 77 | Reserve Rights Token | rsr | $0.02 | 11.58% | 1 | -0.58% | -3 | 62.11% | 5 | 68.67% | 16 | 9 | -3 | 93 | $-0.09(-84.38%) (0.0%) | |
| 78 | Lisk | lsk | $1.08 | 0.69% | -2 | -4.94% | -3 | 7.95% | -5 | 1.03% | -9 | -13 | -18 | -30 | $-33.84(-96.9%) (0.0%) | |
| 79 | Terra | luna | $0.31 | 1.41% | 0 | 1.38% | -1 | 7.53% | -2 | -1.37% | -5 | 3 | -18 | -14 | $-46.65(-99.33%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $7.83 | 5.02% | 1 | 7.34% | 1 | 12.85% | -2 | 1.13% | -1 | 0 | -10 | -38 | $-448.42(-98.28%) (0.0%) | |
| 81 | Enjin Coin | enj | $0.14 | 0.96% | -1 | 4.26% | -1 | 22.0% | -2 | -2.46% | -3 | -6 | -9 | -10 | $-3.31(-95.81%) (0.0%) | |
| 82 | Band Protocol | band | $5.70 | 3.13% | 1 | -9.38% | -3 | 35.95% | 4 | -7.33% | -5 | 2 | -24 | 159 | $-15.16(-72.69%) (0.0%) | |
| 83 | Numeraire | nmr | $24.13 | 0.5% | -1 | 0.82% | -1 | -7.05% | -8 | -15.49% | -11 | -6 | -21 | 19 | $-65.32(-73.02%) (0.0%) | |
| 84 | Balancer | bal | $13.00 | 2.96% | 0 | 7.7% | 2 | 45.8% | 18 | -5.81% | 0 | -14 | 5 | 0 | $-59.10(-81.97%) (0.0%) | |
| 85 | Siacoin | sc | $0.00 | 3.68% | 0 | -0.18% | -1 | 13.88% | -5 | -6.26% | -5 | -2 | -7 | -29 | $-0.09(-97.09%) (0.0%) | |
| 86 | Arweave | ar | $2.67 | 16.55% | 5 | 13.52% | 6 | 46.07% | 9 | -16.04% | -10 | -13 | 0 | 0 | $-62.54(-95.91%) (0.0%) | |
| 87 | NEXO | nexo | $0.20 | 2.87% | 0 | 16.2% | 7 | 16.38% | -3 | 46.88% | 19 | 34 | 39 | -19 | $-3.72(-94.79%) (0.0%) | |
| 88 | Aragon | ant | $3.29 | 1.54% | -2 | 1.59% | -1 | 14.77% | -5 | 1.58% | -3 | -10 | -17 | 38 | $-9.53(-74.37%) (0.0%) | |
| 89 | Elrond | egld | $7.70 | 1.68% | -1 | -10.13% | -6 | 6.06% | -8 | 1.43% | -3 | -15 | 0 | 0 | $-274.49(-97.27%) (0.0%) | |
| 90 | terrakrw | krt | $0.00 | 0.02% | -1 | -0.6% | -1 | 2.22% | -2 | 2.8% | 15 | 33 | 47 | 319 | $0.00(-7.29%) (0.0%) | |
| 91 | Golem | glm | $0.11 | 8.7% | 1 | -2.78% | -3 | 44.56% | 7 | 14.92% | 4 | 10 | 27 | -7 | $-0.99(-89.96%) (0.0%) | |
| 92 | Decentraland | mana | $0.08 | 3.45% | -2 | -6.38% | -7 | 26.84% | 0 | 12.25% | 0 | 5 | 4 | -1 | $-1.47(-94.74%) (0.0%) | |
| 93 | Solana | sol | $2.26 | 10.86% | 3 | 0.42% | -2 | 60.15% | 17 | 2.67% | 1 | -4 | 16 | 0 | $-187.78(-98.81%) (0.0%) | |
| 94 | Huobi BTC | hbtc | $16,696.47 | 48.96% | 26 | 48.96% | 25 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-46,718.33(-73.67%) (0.0%) | |
| 95 | Curve DAO Token | crv | $0.83 | 6.99% | 2 | 46.72% | 29 | 131.85% | 54 | 88.88% | 65 | 23 | 95 | 0 | $-10.27(-92.56%) (0.0%) | |
| 96 | Status | SNT | $0.03 | 0.93% | -3 | -5.97% | -6 | 29.63% | 4 | 6.95% | 4 | 4 | -6 | -14 | $-0.66(-96.27%) (0.0%) | |
| 97 | SwissBorg | chsb | $0.11 | 8.73% | 3 | 12.23% | 4 | 55.1% | 14 | 46.96% | 44 | 43 | 25 | 0 | $-1.42(-92.99%) (0.0%) | |
| 98 | Nano | nano | $0.73 | 0.01% | -4 | -2.31% | -5 | 0.62% | -13 | -9.19% | -11 | -5 | -22 | -52 | $-32.96(-97.82%) (0.0%) | |
| 99 | Ravencoin | rvn | $0.01 | 0.31% | -4 | -2.52% | -4 | 11.71% | -8 | 0.79% | -2 | -9 | -24 | -56 | $-0.22(-94.53%) (0.0%) | |
| 100 | Bytom | btm | $0.06 | 4.42% | -1 | 0.66% | -4 | 8.79% | -10 | -4.4% | -10 | -15 | -23 | -61 | $-1.10(-94.96%) (0.0%) |