历史快照 - 2020-11-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | aeron | arn | $0.02 | 1.04% | 1 | -1.79% | 97 | 3.24% | 92 | 22.05% | 83 | 68 | 50 | -138 | $-9.24(-99.78%) (0.0%) | |
| 402 | DigitalBits | xdb | $0.01 | 11.73% | 7 | 26.04% | 5 | 43.61% | 9 | -0.68% | -20 | -46 | -87 | -114 | $-0.61(-98.13%) (0.0%) | |
| 403 | spendcoin | spnd | $0.00 | -6.27% | -3 | 21.43% | 2 | 24.99% | 0 | 23.26% | -2 | -22 | -51 | -120 | $-1.90(-99.79%) (0.0%) | |
| 404 | BarnBridge | bond | $21.32 | 4.34% | 3 | -27.75% | -3 | -83.31% | -57 | 0.0% | 0 | 0 | 0 | 0 | $-155.58(-87.95%) (0.0%) | |
| 405 | gamecredits | game | $0.05 | 0.77% | -1 | -1.82% | -13 | 7.97% | -14 | -2.04% | -22 | -42 | -64 | -66 | $-6.61(-99.21%) (0.0%) | |
| 406 | bitcore | btx | $0.21 | -1.56% | -3 | -4.63% | -16 | -1.24% | -23 | 0.16% | -21 | -45 | -64 | -137 | $-38.63(-99.47%) (0.0%) | |
| 407 | bitmart token | bmx | $0.03 | 4.58% | -1 | -2.81% | -16 | -1.5% | -23 | 16.3% | -10 | -37 | -42 | -137 | $-0.32(-92.62%) (0.0%) | |
| 408 | WOO Network | woo | $0.03 | 3.2% | 0 | -5.7% | -15 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.53%) (0.0%) | |
| 409 | feathercoin | ftc | $0.02 | 26.87% | 15 | 99.41% | 29 | 94.62% | 23 | 123.38% | 21 | -3 | -24 | -112 | $-0.62(-97.58%) (0.0%) | |
| 410 | starname | iov | $0.03 | -0.61% | 1 | 18.18% | 2 | -11.18% | -28 | 25.67% | -1 | 0 | 0 | 0 | $-0.16(-85.06%) (0.0%) | |
| 411 | Chain Games | chain | $0.01 | -0.98% | 1 | -5.08% | -14 | 1.03% | -21 | -13.06% | -33 | -62 | 0 | 0 | $-0.90(-98.7%) (0.0%) | |
| 412 | pillar | plr | $0.01 | -0.13% | 2 | 2.63% | -10 | 2.13% | -16 | -16.16% | -33 | -41 | -78 | -229 | $-1.55(-99.15%) (0.0%) | |
| 413 | dentacoin | dcn | $0.00 | -2.36% | 0 | -8.09% | -17 | -13.64% | -32 | -11.98% | -29 | -62 | -59 | -247 | $-0.01(-99.94%) (0.0%) | |
| 414 | pTokens BTC | pbtc | $15,398.11 | -2.45% | -4 | 5.07% | -11 | 28.57% | 0 | 36.53% | 22 | 20 | 17 | 0 | $-413,681.00(-96.41%) (0.0%) | |
| 415 | circuits of value | coval | $0.00 | 9.21% | 3 | 12.74% | -2 | -1.03% | -16 | -33.91% | -46 | -46 | 21 | -59 | $-0.05(-95.46%) (0.0%) | |
| 416 | egretia | egt | $0.00 | -1.19% | -1 | 3.89% | -7 | 5.24% | -11 | -12.58% | -30 | -43 | -90 | -229 | $-0.09(-99.09%) (0.0%) | |
| 417 | counterparty | xcp | $1.20 | 14.13% | 11 | 0.3% | -9 | 1.72% | -17 | -4.57% | -19 | -43 | -42 | 0 | $-89.93(-98.69%) (0.0%) | |
| 418 | LGO Token | lgo | $0.02 | -5.52% | -2 | -16.19% | -19 | -11.25% | -20 | -15.66% | -28 | -24 | -63 | -122 | $-0.80(-97.73%) (0.0%) | |
| 419 | u network | uuu | $0.00 | -2.2% | -2 | 5.67% | -1 | 4.62% | -10 | -12.01% | -23 | -43 | -82 | -10 | $-0.01(-95.76%) (0.0%) | |
| 420 | MCDEX | mcb | $1.42 | -0.67% | 0 | 14.39% | 6 | 51.43% | 11 | 41.86% | -1 | -72 | -85 | 0 | $-51.07(-97.29%) (0.0%) | |
| 421 | viberate | vib | $0.02 | 1.9% | 4 | 5.5% | -2 | 29.52% | 5 | 0.74% | -15 | -36 | -61 | -184 | $-0.72(-97.87%) (0.0%) | |
| 422 | dimecoin | dime | $0.00 | 1.73% | 5 | 5.48% | -2 | 21.64% | 1 | -24.15% | -35 | 8 | -13 | -118 | $0.00(-98.16%) (0.0%) | |
| 423 | zrcoin | zrc | $0.72 | -1.37% | 0 | -1.69% | -8 | 0.1% | -13 | 3.26% | -13 | -39 | -61 | -220 | $-76.59(-99.07%) (0.0%) | |
| 424 | Index Cooperative | index | $5.84 | 20.56% | 11 | 128.12% | 44 | 140.03% | 50 | 83.03% | 52 | 0 | 0 | 0 | $-61.19(-91.29%) (0.0%) | |
| 425 | diamond | dmd | $0.76 | -0.66% | 5 | 7.82% | 0 | -3.32% | -13 | -19.8% | -30 | -10 | -21 | -104 | $-32.83(-97.74%) (0.0%) | |
| 426 | unlimitedip | uip | $0.00 | -4.81% | -5 | -1.57% | -9 | -3.95% | -18 | -18.85% | -34 | -51 | -79 | -251 | $-0.13(-98.39%) (0.0%) | |
| 427 | asch | xas | $0.02 | 0.17% | 2 | 9.3% | 0 | 22.53% | -3 | -13.84% | -27 | -68 | -94 | -220 | $-1.64(-98.64%) (0.0%) | |
| 428 | red pulse phoenix | phx | $0.00 | -6.46% | -9 | 0.62% | -6 | 8.99% | -10 | 14.69% | -17 | -33 | -70 | -194 | $-0.78(-99.61%) (0.0%) | |
| 429 | saffron.finance | sfi | $102.77 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2,675.11(-96.3%) (0.0%) | |
| 430 | blackcoin | blk | $0.04 | 12.77% | 4 | 16.89% | 2 | 2.95% | -14 | -52.87% | -75 | -32 | -63 | -154 | $-1.10(-96.11%) (0.0%) | |
| 431 | Frontier | front | $0.22 | -1.94% | 0 | -1.37% | -1 | -25.27% | -30 | -39.89% | -42 | -89 | 0 | 0 | $-3.88(-94.62%) (0.0%) | |
| 432 | veriblock | vbk | $0.00 | -7.2% | -10 | 1.67% | -9 | 7.16% | -13 | 27.64% | -15 | -44 | -83 | -172 | $-0.10(-95.05%) (0.0%) | |
| 433 | monetha | mth | $0.01 | -7.63% | -7 | -9.72% | -19 | 11.44% | -8 | 10.61% | -19 | -44 | -76 | -189 | $-0.59(-98.76%) (0.0%) | |
| 434 | XYO Network | xyo | $0.00 | -13.88% | -2 | -12.68% | -18 | -26.92% | -39 | -17.56% | -32 | -67 | -84 | -144 | $-0.05(-99.36%) (0.0%) | |
| 435 | Smooth Love Potion | slp | $0.05 | 25.07% | 9 | 86.68% | 34 | 68.88% | 29 | 81.52% | 24 | 23 | 13 | 0 | $-0.32(-86.68%) (0.0%) | |
| 436 | edc blockchain | edc | $0.05 | 9.65% | 3 | 12.83% | -1 | -24.05% | -32 | -38.86% | 75 | 53 | 38 | -302 | $-0.94(-95.3%) (0.0%) | |
| 437 | ambrosus | amb | $0.02 | 1.28% | -1 | 0.6% | -4 | 15.2% | -7 | -1.63% | -24 | -54 | -86 | -183 | $-31.38(-99.95%) (0.0%) | |
| 438 | Linear | lina | $0.01 | -6.37% | -5 | -13.02% | -14 | -7.32% | -17 | -32.45% | -33 | 51 | 0 | 0 | $-0.20(-97.31%) (0.0%) | |
| 439 | omni | omni | $3.58 | 0.29% | -1 | -1.36% | -5 | 7.43% | -10 | 36.44% | -11 | -46 | -60 | -160 | $-112.34(-96.91%) (0.0%) | |
| 440 | cube | auto | $0.00 | -1.3% | -3 | 0.0% | 0 | 2.42% | -13 | 3.15% | -24 | -38 | -47 | -165 | $-0.02(-98.34%) (0.0%) | |
| 441 | Flux | flux | $0.02 | 0.77% | -1 | -10.21% | -12 | -17.41% | -28 | -32.66% | -42 | -61 | -59 | -190 | $-0.50(-96.21%) (0.0%) | |
| 442 | radium | rads | $0.49 | 3.26% | 0 | 1.35% | -6 | 19.96% | -3 | 1.91% | -30 | -42 | -79 | -126 | $-17.66(-97.29%) (0.0%) | |
| 443 | okcash | ok | $0.03 | 23.3% | 9 | 31.03% | 6 | 47.26% | 11 | 13.65% | -18 | -38 | -70 | -138 | $-0.74(-96.59%) (0.0%) | |
| 444 | spectrecoin | xspec | $0.08 | 8.67% | 4 | 20.11% | -2 | 37.56% | 2 | 0.0% | 0 | -52 | -76 | -145 | $-6.21(-98.79%) (0.0%) | |
| 445 | xaurum | xaur | $0.03 | 2.58% | -2 | 10.06% | -5 | 26.07% | -2 | -29.3% | -38 | -44 | -73 | -173 | $-0.26(-90.3%) (0.0%) | |
| 446 | robotina | rox | $0.01 | -9.99% | -5 | -42.73% | -46 | -31.73% | -39 | -34.0% | -38 | -18 | -106 | -292 | $-0.08(-92.37%) (0.0%) | |
| 447 | RAMP | ramp | $0.02 | -4.91% | -2 | -29.29% | -19 | 11.07% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-98.26%) (0.0%) | |
| 448 | earthcoin | eac | $0.00 | -1.18% | -2 | -0.47% | -9 | 3.03% | -12 | 2.5% | -22 | -41 | -60 | -128 | $-0.01(-98.6%) (0.0%) | |
| 449 | aventus | avt | $0.22 | 9.0% | 2 | 15.91% | -5 | 27.55% | -5 | -7.01% | -27 | -53 | -69 | -111 | $-6.82(-96.87%) (0.0%) | |
| 450 | litex | lxt | $0.00 | -1.57% | -1 | 4.08% | -7 | 5.32% | -9 | -19.16% | -35 | -51 | -80 | -231 | $-0.04(-97.22%) (0.0%) | |
| 451 | mooncoin | moon | $0.00 | 4.69% | 3 | 7.22% | -1 | 1.77% | -6 | 8.64% | -18 | -39 | -73 | -129 | $0.00(-99.33%) (0.0%) | |
| 452 | MultiVAC | mtv | $0.00 | 0.83% | 3 | 10.47% | 2 | 10.48% | -3 | 24.93% | -11 | -29 | -88 | -137 | $-0.02(-97.99%) (0.0%) | |
| 453 | zclassic | zcl | $0.18 | -5.11% | -3 | 17.02% | 6 | 11.01% | -3 | -3.88% | -26 | -31 | -67 | -150 | $-230.77(-99.92%) (0.0%) | |
| 454 | origo | ogo | $0.01 | -3.04% | -1 | -6.55% | -13 | -6.91% | -19 | -21.11% | -36 | -43 | -73 | -176 | $-0.21(-95.61%) (0.0%) | |
| 455 | yoyow | yoyow | $0.01 | -6.95% | -8 | 7.58% | 0 | 19.71% | 1 | 17.72% | -15 | -42 | -81 | -153 | $-0.59(-98.46%) (0.0%) | |
| 456 | terracoin | trc | $0.07 | -0.22% | 3 | 3.43% | -4 | -6.78% | -16 | 11.82% | -17 | -35 | -44 | -121 | $-0.38(-84.95%) (0.0%) | |
| 457 | adshares | ads | $0.04 | -2.51% | 1 | 7.95% | 0 | 17.0% | 0 | 45.56% | -8 | -28 | -60 | -134 | $-2.10(-97.94%) (0.0%) | |
| 458 | LGCY Network | lgcy | $0.00 | -2.05% | 7 | -0.92% | -2 | 4.11% | -3 | -4.14% | -21 | -34 | 0 | 0 | $-0.02(-99.22%) (0.0%) | |
| 459 | tierion | tnt | $0.00 | 1.17% | 5 | -36.41% | -28 | -39.77% | -42 | -55.37% | -66 | -81 | -148 | -358 | $-0.38(-99.08%) (0.0%) | |
| 460 | cargox | cxo | $0.01 | -5.73% | -3 | -4.63% | -13 | 4.64% | -8 | 6.23% | -22 | -51 | -84 | -98 | $-0.43(-97.87%) (0.0%) | |
| 461 | quark | qrk | $0.01 | -0.71% | 1 | 0.75% | -8 | 1.02% | -13 | -0.78% | -26 | -41 | -55 | -174 | $-0.10(-94.82%) (0.0%) | |
| 462 | Alpha Quark Token | aqt | $1.11 | 8.71% | 6 | 17.53% | 74 | 7.7% | 64 | 0.0% | 0 | 0 | 0 | 0 | $-12.40(-91.8%) (0.0%) | |
| 463 | potcoin | pot | $0.01 | -5.91% | -3 | 6.49% | -5 | 40.8% | 2 | 7.81% | -19 | -44 | -63 | -138 | $-0.43(-98.48%) (0.0%) | |
| 464 | curecoin | cure | $0.06 | -3.97% | -3 | -8.63% | -19 | -18.39% | -31 | -21.48% | -41 | -47 | -77 | -105 | $-1.23(-95.42%) (0.0%) | |
| 465 | deeponion | onion | $0.06 | -3.35% | -2 | -11.82% | -17 | -15.3% | -27 | -20.92% | -41 | -75 | -82 | -191 | $-20.14(-99.68%) (0.0%) | |
| 466 | trueflip | tfl | $0.22 | 12.51% | 4 | -9.12% | -20 | -0.01% | -15 | 72.68% | -10 | -58 | -77 | -158 | $-455.25(-99.95%) (0.0%) | |
| 467 | emercoin | emc | $0.03 | 0.99% | -1 | -4.89% | -16 | -11.29% | -25 | -7.13% | -36 | -64 | -83 | -209 | $-9.35(-99.67%) (0.0%) | |
| 468 | KeeperDAO | rook | $43.82 | -12.75% | -12 | 47.99% | 68 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-764.02(-94.58%) (0.0%) | |
| 469 | crown | crw | $0.05 | 2.3% | 0 | 16.43% | -8 | -1.7% | -16 | -28.49% | -48 | -59 | -79 | -128 | $-4.54(-98.84%) (0.0%) | |
| 470 | humaniq | hmq | $0.01 | -1.13% | -3 | 8.36% | -10 | 17.37% | -12 | 46.65% | -18 | -35 | -57 | -127 | $-0.65(-98.88%) (0.0%) | |
| 471 | domraider | drt | $0.00 | -8.84% | 10 | 35.11% | 1 | 56.79% | 1 | -41.4% | -26 | 0 | -72 | -135 | $-0.38(-99.67%) (0.0%) | |
| 472 | BiLira | tryb | $0.13 | 0.04% | -1 | 10.25% | -5 | 10.14% | -11 | 4.11% | -52 | -110 | -103 | 0 | $-0.04(-24.16%) (0.0%) | |
| 473 | Rally | rly | $0.05 | -1.19% | 1 | -6.59% | -8 | -18.57% | -11 | 0.0% | 0 | 0 | 0 | 0 | $-1.32(-96.24%) (0.0%) | |
| 474 | cvcoin | cvn | $0.08 | 2.2% | 1 | -0.91% | -10 | 29.27% | -5 | 59.87% | -16 | -36 | -34 | -129 | $-13.38(-99.42%) (0.0%) | |
| 475 | vericoin | vrc | $0.03 | 0.74% | 1 | -1.78% | -9 | -5.92% | -16 | -15.78% | -32 | -48 | -70 | -135 | $-3.39(-99.04%) (0.0%) | |
| 476 | i/o coin | ioc | $0.13 | -51.29% | -90 | -88.9% | -248 | 0.0% | 0 | -87.75% | -238 | -189 | -81 | -145 | $-18.07(-99.29%) (0.0%) | |
| 477 | infinitecoin | ifc | $0.00 | 73.7% | 14 | -90.24% | -181 | -39.12% | -43 | 104.89% | -11 | -148 | -38 | -125 | $0.00(-98.19%) (0.0%) | |
| 478 | nolimitcoin | nlc2 | $0.00 | -7.67% | -6 | -8.93% | -16 | -37.33% | -41 | -12.24% | -32 | -74 | -71 | -101 | $-0.50(-99.49%) (0.0%) | |
| 479 | BEPRO Network | bepro | $0.00 | -0.25% | -2 | -11.23% | -16 | -4.5% | -16 | -18.73% | -37 | -65 | -113 | 0 | $-0.03(-98.06%) (0.0%) | |
| 480 | primecoin | xpm | $0.03 | -35.39% | 4 | -8.68% | -10 | 1.61% | -4 | -21.83% | -29 | -49 | -70 | -180 | $-3.94(-99.26%) (0.0%) | |
| 481 | FLEX Coin | flex | $0.08 | -0.09% | -8 | 24.89% | -7 | -6.23% | -21 | -21.06% | -47 | -65 | -110 | -72 | $-2.87(-97.45%) (0.0%) | |
| 482 | expanse | exp | $0.04 | 1.68% | -4 | -3.09% | -11 | 9.08% | -12 | -34.09% | -50 | -56 | -86 | -153 | $-9.89(-99.56%) (0.0%) | |
| 483 | pinkcoin | pink | $0.00 | 6.73% | -4 | -3.93% | -10 | -10.08% | -17 | -13.36% | -33 | -51 | -66 | -146 | $-0.11(-98.15%) (0.0%) | |
| 484 | monetaryunit | mue | $0.00 | 2.07% | -1 | 23.66% | -1 | 12.97% | -9 | -12.54% | -30 | -47 | -73 | -150 | $-0.49(-99.19%) (0.0%) | |
| 485 | primas | pst | $0.01 | -13.76% | -5 | 7.54% | -5 | -11.19% | -14 | 37.85% | -20 | -60 | -83 | -178 | $-1.11(-98.67%) (0.0%) | |
| 486 | bitcoin plus | xbc | $4.82 | -3.72% | 0 | -2.62% | -8 | 27.49% | -4 | 47.58% | -19 | -35 | -48 | -126 | $-190.69(-97.53%) (0.0%) | |
| 487 | sLINK | slink | $12.56 | -2.88% | 1 | -2.87% | -12 | 8.16% | -3 | 16.86% | -25 | -129 | -69 | 0 | $-37.60(-74.96%) (0.0%) | |
| 488 | ink | ink | $0.00 | -0.43% | 1 | -0.36% | -7 | 1.45% | -10 | 3.33% | -28 | -46 | -58 | -174 | $-0.94(-99.84%) (0.0%) | |
| 489 | ubex | ubex | $0.00 | -20.18% | -7 | -1.83% | -7 | -29.64% | -22 | -28.07% | -36 | -56 | -81 | -162 | $-0.02(-98.79%) (0.0%) | |
| 490 | mercury | mer | $0.01 | -7.91% | -3 | 18.37% | -2 | 14.02% | -10 | 14.75% | -26 | -49 | -67 | -116 | $-0.51(-98.72%) (0.0%) | |
| 491 | putincoin | put | $0.00 | 0.0% | 0 | -30.77% | -15 | -21.73% | -18 | -60.03% | -62 | 0 | -36 | -107 | $-0.04(-99.93%) (0.0%) | |
| 492 | pakcoin | pak | $0.01 | -5.05% | -2 | 12.22% | -6 | 147.92% | -4 | 91.15% | -9 | -25 | -42 | -103 | $-0.04(-81.8%) (0.0%) | |
| 493 | BYTZ | bytz | $0.00 | 3.96% | 0 | 14.36% | -4 | 15.47% | -8 | 88.85% | -7 | -32 | -67 | -200 | $-0.03(-99.74%) (0.0%) | |
| 494 | patientory | ptoy | $0.01 | 0.43% | 0 | -1.36% | -9 | 10.48% | -8 | 18.88% | -23 | -32 | -57 | -123 | $-0.69(-98.98%) (0.0%) | |
| 495 | cloakcoin | cloak | $0.10 | -8.12% | -3 | -14.36% | -11 | -15.17% | -18 | -28.41% | -38 | -52 | -80 | -151 | $-31.18(-99.68%) (0.0%) | |
| 496 | fedoracoin | tips | $0.00 | -35.64% | 0 | -32.67% | -4 | -22.15% | -17 | -18.62% | -35 | -50 | -80 | -138 | $0.00(-99.46%) (0.0%) | |
| 497 | smileycoin | smly | $0.00 | 1.47% | 1 | -1.29% | -6 | 1.01% | -10 | 21.5% | -25 | -57 | -77 | -130 | $0.00(-97.28%) (0.0%) | |
| 498 | Rari Governance Token | rgt | $0.55 | -7.57% | -1 | 50.6% | 14 | 80.11% | 20 | 0.0% | 0 | 0 | 0 | 0 | $-30.38(-98.22%) (0.0%) | |
| 499 | karbo | krb | $0.06 | -9.37% | -4 | 5.04% | -5 | 10.18% | -9 | 22.69% | -26 | -50 | -65 | -131 | $-1.41(-96.16%) (0.0%) | |
| 500 | lunyr | lun | $0.17 | -4.43% | 1 | 18.25% | -3 | -2.5% | -11 | 1.36% | -30 | -46 | -79 | -215 | $-60.81(-99.73%) (0.0%) |