历史快照 - 2020-11-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $16,095.56 | -1.42% | 0 | 3.87% | 0 | 17.31% | 0 | 40.02% | 0 | 0 | 0 | 0 | $-47,481.11(-74.68%) (0.0%) | |
| 2 | Ethereum | eth | $462.72 | -2.78% | 0 | 1.62% | 0 | 17.16% | 0 | 22.69% | 0 | 0 | 0 | 0 | $-3,720.07(-88.94%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.05% | 0 | 0.16% | 0 | 0.45% | 0 | 0.3% | 0 | 0 | 1 | 2 | $-0.32(-24.29%) (0.0%) | |
| 4 | XRP | xrp | $0.27 | 1.38% | 0 | 5.86% | 0 | 12.08% | 0 | 9.32% | 0 | 0 | -1 | -1 | $-3.13(-92.1%) (0.0%) | |
| 5 | Chainlink | link | $12.59 | -2.27% | 0 | -1.25% | 1 | 9.11% | 1 | 17.24% | 2 | 2 | 0 | 8 | $-39.26(-75.72%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $256.35 | -1.09% | 0 | -5.52% | -1 | -4.15% | -1 | -1.85% | -1 | 0 | 0 | -2 | $-3,529.47(-93.23%) (0.0%) | |
| 7 | Litecoin | ltc | $63.99 | -2.27% | 0 | 4.85% | 2 | 15.48% | 2 | 29.35% | 3 | 3 | 0 | -1 | $-320.68(-83.37%) (0.0%) | |
| 8 | Polkadot | dot | $4.47 | -1.69% | 0 | 2.38% | 0 | 6.31% | 0 | 9.09% | 0 | -3 | 0 | 0 | $-42.87(-90.56%) (0.0%) | |
| 9 | Binance Coin | bnb | $27.95 | -0.85% | 0 | -1.13% | -2 | -1.51% | -2 | -10.47% | -3 | -1 | 2 | -1 | $-647.15(-95.86%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | -1.88% | 0 | -1.96% | 0 | 6.71% | 1 | -2.01% | -1 | 2 | -2 | 1 | $-2.86(-96.48%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $157.94 | -2.22% | 0 | -5.41% | 0 | -4.08% | -1 | -6.69% | 0 | 0 | -2 | -2 | $-277.24(-63.71%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.05% | 0 | -0.04% | 0 | 0.14% | 0 | -0.05% | 1 | 2 | 9 | 15 | $-0.04(-4.26%) (0.0%) | |
| 13 | EOS | eos | $2.54 | -2.18% | 0 | 0.14% | 0 | 1.14% | 0 | -2.05% | 1 | 0 | -3 | -6 | $-18.73(-88.05%) (0.0%) | |
| 14 | Monero | xmr | $116.89 | 2.43% | 0 | -2.96% | 0 | -7.73% | 0 | -10.28% | 1 | 5 | 2 | 0 | $-425.44(-78.45%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $16,032.55 | -1.58% | 0 | 3.69% | 0 | 17.26% | 3 | 39.47% | 8 | 17 | 0 | 0 | $-47,458.56(-74.75%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -0.83% | 0 | -0.9% | 0 | -2.25% | -1 | -5.08% | 0 | -1 | -1 | -4 | $-0.21(-89.15%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | -1.39% | 0 | -0.46% | 0 | 3.37% | 0 | 9.81% | 2 | 1 | -3 | -7 | $-0.79(-90.72%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | -0.06% | 0 | -0.1% | 2 | -0.06% | 2 | 0.01% | 3 | 12 | 7 | 98 | $0.00(-10.97%) (0.0%) | |
| 19 | Tezos | xtz | $2.10 | -2.26% | 0 | 0.42% | 0 | 5.74% | 0 | -5.95% | -2 | -3 | -6 | 1 | $-6.72(-76.18%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.07 | -3.43% | 0 | -8.91% | -2 | -19.45% | -4 | -51.26% | -8 | -11 | -8 | 8 | $-0.19(-73.78%) (0.0%) | |
| 21 | OKB | okb | $4.72 | -2.59% | 0 | 0.76% | 0 | 3.71% | 0 | -19.73% | -3 | -4 | -4 | -4 | $-36.87(-88.66%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | -1.39% | 0 | -1.26% | 0 | 0.4% | 0 | 7.31% | 2 | 0 | -2 | -6 | $-2.52(-66.48%) (0.0%) | |
| 23 | NEM | xem | $0.14 | 2.31% | 1 | 8.25% | 1 | 39.92% | 4 | 18.93% | 3 | 2 | 7 | 6 | $-1.73(-92.63%) (0.0%) | |
| 24 | Cosmos | atom | $5.05 | -3.19% | -1 | 4.93% | -1 | 6.57% | -1 | -12.21% | -4 | -3 | -6 | -9 | $-39.25(-88.61%) (0.0%) | |
| 25 | NEO | neo | $15.70 | -1.57% | 0 | 1.63% | 0 | 5.71% | -1 | -8.71% | -3 | -5 | -3 | -6 | $-182.68(-92.08%) (0.0%) | |
| 26 | Filecoin | fil | $29.31 | 0.43% | 1 | -4.58% | 1 | -7.23% | 2 | -51.98% | 2 | 0 | 0 | 0 | $-160.27(-84.54%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.07% | -1 | -0.06% | -1 | 0.02% | -1 | 0.17% | 0 | 8 | 13 | 0 | $-0.05(-4.83%) (0.0%) | |
| 28 | Huobi Token | ht | $3.62 | -0.53% | 0 | -4.2% | 0 | -12.83% | -3 | -21.58% | -3 | -5 | -4 | -10 | $-31.38(-89.66%) (0.0%) | |
| 29 | Uniswap | uni | $3.81 | -1.94% | 0 | 32.5% | 7 | 60.57% | 8 | 23.86% | 8 | 33 | 0 | 0 | $-39.07(-91.11%) (0.0%) | |
| 30 | Aave | aave | $67.01 | 5.02% | 3 | 24.89% | 7 | 119.27% | 16 | 51.02% | 14 | 0 | 0 | 0 | $-564.25(-89.38%) (0.0%) | |
| 31 | Dash | dash | $77.47 | -0.16% | 1 | 13.55% | 1 | 13.18% | 1 | 11.93% | 3 | 0 | -5 | -9 | $-1,416.12(-94.81%) (0.0%) | |
| 32 | Celsius Network | cel | $1.94 | -3.52% | -1 | 0.42% | -1 | 37.01% | 4 | 52.37% | 9 | 32 | 54 | 142 | $-6.07(-75.74%) (0.0%) | |
| 33 | VeChain | vet | $0.01 | -4.78% | -3 | 0.8% | -3 | 7.45% | -2 | 2.52% | -2 | -7 | -14 | -8 | $-0.25(-95.69%) (0.0%) | |
| 34 | IOTA | miota | $0.25 | -1.63% | 0 | -5.11% | -5 | 0.73% | -4 | -8.48% | -4 | -5 | -11 | -13 | $-5.00(-95.19%) (0.0%) | |
| 35 | Zcash | zec | $64.14 | -2.53% | 0 | 5.97% | 0 | 10.71% | 0 | -5.98% | -3 | -1 | -7 | -3 | $-816.06(-92.71%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | 0.07% | 0 | 0.06% | -2 | 0.08% | -7 | -0.05% | -7 | 7 | 34 | 0 | $-0.01(-1.46%) (0.0%) | |
| 37 | Theta Network | theta | $0.61 | -3.05% | 0 | -7.58% | -4 | 0.4% | -4 | -11.31% | -4 | 0 | 8 | 13 | $-13.49(-95.65%) (0.0%) | |
| 38 | Ethereum Classic | etc | $5.04 | -1.64% | 0 | -3.17% | 0 | -3.21% | -4 | -5.15% | -3 | -5 | -11 | -14 | $-129.57(-96.26%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.31 | 2.46% | 1 | -2.97% | 0 | 48.59% | 4 | 10.22% | 0 | -3 | -8 | 23 | $-22.75(-84.07%) (0.0%) | |
| 40 | cETH | ceth | $9.26 | -3.0% | -1 | 1.75% | 0 | 17.1% | -1 | 22.68% | 7 | 5 | 1 | 0 | $-74.36(-88.93%) (0.0%) | |
| 41 | yearn.finance | yfi | $17,242.70 | -3.88% | 0 | 13.65% | 1 | 61.98% | 9 | 18.43% | 2 | -17 | 17 | 0 | $-64,828.06(-78.99%) (0.0%) | |
| 42 | Maker | mkr | $530.89 | -4.55% | 1 | -0.69% | -1 | -1.48% | -4 | -5.02% | -4 | 0 | -10 | -16 | $-5,535.95(-91.25%) (0.0%) | |
| 43 | OMG Network | omg | $3.43 | -4.85% | -1 | 7.69% | 0 | 9.69% | -3 | 0.0% | -3 | -2 | 4 | -3 | $-22.19(-86.62%) (0.0%) | |
| 44 | Compound | comp | $122.69 | 10.53% | 2 | 25.88% | 2 | 30.99% | 0 | 14.85% | 2 | -4 | -11 | 0 | $-731.76(-85.64%) (0.0%) | |
| 45 | UMA | uma | $8.20 | 0.18% | -1 | 13.56% | 0 | 19.5% | -3 | 0.52% | -3 | -18 | 1 | 0 | $-25.02(-75.32%) (0.0%) | |
| 46 | Paxos Standard | pax | $1.00 | -0.1% | -1 | 0.14% | -2 | -0.11% | -5 | -0.0% | 9 | 9 | 13 | -12 | $-0.04(-4.13%) (0.0%) | |
| 47 | Waves | waves | $4.31 | 5.07% | 0 | 21.93% | 1 | 33.73% | 2 | 60.15% | 10 | 10 | -8 | 11 | $-34.74(-88.97%) (0.0%) | |
| 48 | Ontology | ont | $0.48 | -1.77% | 0 | 1.57% | -1 | 6.07% | -3 | -14.92% | -3 | -10 | -14 | -25 | $-9.60(-95.26%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -2.99% | 0 | 2.68% | 0 | 6.93% | -1 | 6.29% | 2 | 0 | -11 | -18 | $-0.68(-99.6%) (0.0%) | |
| 50 | cUSDC | cusdc | $0.02 | 0.07% | 0 | 0.11% | 1 | 0.27% | 9 | 0.18% | 17 | 19 | 42 | 0 | $-0.01(-40.22%) (0.0%) | |
| 51 | FTX Token | ftt | $3.67 | -1.94% | 1 | 3.32% | -1 | 1.05% | -4 | 0.69% | -3 | -3 | 0 | 36 | $-76.46(-95.42%) (0.0%) | |
| 52 | Kusama | ksm | $37.11 | -3.97% | -1 | 12.46% | 0 | 15.56% | 0 | 26.52% | 6 | -8 | 43 | 0 | $-559.05(-93.78%) (0.0%) | |
| 53 | renBTC | renbtc | $16,062.33 | -1.34% | 0 | 4.0% | 0 | 17.38% | -2 | 39.88% | 1 | 6 | 40 | 0 | $-47,260.51(-74.63%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | -2.71% | 0 | -0.95% | 0 | 4.09% | -1 | -7.52% | -1 | -8 | -19 | -24 | $-1.33(-87.1%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | -0.29% | 0 | 0.21% | 0 | 0.05% | -1 | -0.12% | 27 | 30 | 34 | 0 | $-0.05(-4.97%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | -0.07% | 1 | -0.05% | 1 | 0.14% | 0 | -0.08% | -7 | -17 | -1 | -19 | $-0.07(-6.68%) (0.0%) | |
| 57 | REN | ren | $0.31 | -3.45% | -1 | 0.06% | 1 | 15.52% | 1 | -14.75% | -5 | 3 | -15 | 22 | $-1.41(-82.13%) (0.0%) | |
| 58 | 0x | zrx | $0.37 | -3.07% | 0 | 3.9% | 1 | 11.62% | -1 | -5.64% | -2 | -7 | -15 | -20 | $-2.12(-84.99%) (0.0%) | |
| 59 | DigiByte | dgb | $0.02 | -2.55% | 0 | -8.25% | -3 | -5.31% | -4 | -21.76% | -9 | -9 | -22 | -6 | $-0.14(-87.82%) (0.0%) | |
| 60 | Stacks | stx | $0.25 | -6.46% | 0 | 30.74% | 11 | 58.6% | 14 | 40.91% | 11 | 13 | 3 | 3 | $-2.50(-90.87%) (0.0%) | |
| 61 | Zilliqa | zil | $0.02 | -0.3% | 2 | 4.74% | 0 | 13.0% | 1 | 8.47% | 5 | 6 | -5 | 7 | $-0.22(-91.47%) (0.0%) | |
| 62 | Decred | dcr | $18.53 | -5.58% | 0 | 9.43% | 2 | 50.51% | 10 | 61.95% | 16 | 10 | 3 | -29 | $-226.56(-92.44%) (0.0%) | |
| 63 | Energy Web Token | ewt | $7.22 | -5.83% | -2 | -13.35% | -3 | 17.54% | 2 | 3.92% | 2 | -10 | -19 | 0 | $-13.32(-64.85%) (0.0%) | |
| 64 | Algorand | algo | $0.27 | -5.31% | 1 | -0.66% | -2 | 3.53% | -3 | -15.28% | -5 | -10 | -28 | -20 | $-2.91(-91.63%) (0.0%) | |
| 65 | Loopring | lrc | $0.18 | -5.56% | -1 | 13.72% | 3 | 18.45% | 1 | -2.69% | -2 | -13 | -1 | 43 | $-2.23(-92.59%) (0.0%) | |
| 66 | Qtum | qtum | $2.04 | -2.5% | 0 | 0.48% | -3 | 1.81% | -6 | -8.36% | -5 | -8 | -18 | -31 | $-98.18(-97.96%) (0.0%) | |
| 67 | ICON | icx | $0.35 | -5.41% | 0 | 2.65% | -1 | 4.61% | -3 | -7.56% | -3 | -11 | -15 | -11 | $-12.81(-97.32%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | -0.25% | 1 | -1.13% | -1 | -1.61% | -5 | -14.94% | -6 | -5 | -19 | -16 | $-0.01(-97.32%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | -1.02% | -1 | 4.74% | 0 | 8.88% | -2 | -5.09% | -1 | -3 | -16 | 45 | $-0.47(-93.69%) (0.0%) | |
| 70 | Ocean Protocol | ocean | $0.55 | 0.61% | 1 | 6.23% | 0 | 14.86% | -1 | 46.4% | 11 | 19 | -8 | 118 | $-1.27(-69.98%) (0.0%) | |
| 71 | Quant | qnt | $15.00 | -1.17% | 1 | 6.63% | 1 | 6.58% | -3 | 29.32% | 5 | 19 | 16 | -4 | $-379.80(-96.2%) (0.0%) | |
| 72 | Ampleforth | ampl | $1.12 | -3.31% | -2 | -15.66% | -7 | 5.43% | 3 | 24.59% | 30 | 7 | 10 | 281 | $-2.70(-70.68%) (0.0%) | |
| 73 | THORChain | rune | $0.83 | 15.68% | 4 | 44.18% | 8 | 112.4% | 24 | 57.38% | 13 | 15 | 6 | 163 | $-19.40(-95.88%) (0.0%) | |
| 74 | Kyber Network Crystal Legacy | kncl | $0.89 | -3.41% | -1 | 9.27% | -1 | 12.82% | -3 | -3.9% | -5 | -13 | -24 | 29 | $-4.91(-84.6%) (0.0%) | |
| 75 | Nexus Mutual | nxm | $23.30 | -4.08% | -1 | 4.41% | 0 | 4.59% | -5 | -27.15% | -15 | -28 | -4 | 0 | $-135.63(-85.34%) (0.0%) | |
| 76 | Lisk | lsk | $1.10 | -2.15% | 0 | -0.83% | -2 | 7.68% | -3 | -0.76% | -4 | -11 | -16 | -28 | $-33.82(-96.85%) (0.0%) | |
| 77 | Reserve Rights Token | rsr | $0.02 | -8.26% | -2 | 12.14% | 0 | 35.8% | 4 | 42.38% | 11 | 9 | -1 | 88 | $-0.09(-85.35%) (0.0%) | |
| 78 | Terra | luna | $0.31 | -4.21% | 0 | 0.74% | -2 | 2.01% | -2 | -5.77% | -4 | 5 | -17 | -12 | $-46.65(-99.35%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $7.76 | 2.51% | 1 | 4.44% | -1 | 9.27% | -2 | -1.31% | 0 | 1 | -10 | -38 | $-448.48(-98.3%) (0.0%) | |
| 80 | Enjin Coin | enj | $0.14 | -1.74% | 1 | 3.17% | 0 | 11.15% | -1 | -7.64% | -5 | 2 | -8 | -10 | $-3.31(-95.92%) (0.0%) | |
| 81 | Band Protocol | band | $5.71 | -3.48% | -2 | 0.19% | -2 | 26.13% | 3 | -7.46% | -4 | 0 | -27 | 161 | $-15.15(-72.65%) (0.0%) | |
| 82 | Sushi | sushi | $1.06 | 9.67% | 5 | 65.21% | 16 | 74.28% | 31 | 51.3% | 32 | -6 | 0 | 0 | $-22.00(-95.42%) (0.0%) | |
| 83 | Numeraire | nmr | $24.31 | -2.03% | -1 | 4.37% | 0 | 4.76% | -5 | -17.33% | -10 | -12 | -26 | 17 | $-65.14(-72.82%) (0.0%) | |
| 84 | Balancer | bal | $13.01 | -3.19% | -1 | 27.24% | 20 | 32.14% | 17 | -7.01% | -1 | -10 | 1 | 0 | $-59.09(-81.96%) (0.0%) | |
| 85 | Siacoin | sc | $0.00 | -0.64% | -1 | -0.43% | -3 | 7.11% | -5 | -7.82% | -5 | -7 | -8 | -31 | $-0.09(-97.12%) (0.0%) | |
| 86 | NEXO | nexo | $0.21 | -0.15% | 0 | 23.68% | 7 | 17.66% | 1 | 45.03% | 22 | 35 | 34 | -15 | $-3.72(-94.76%) (0.0%) | |
| 87 | Aragon | ant | $3.30 | -5.23% | -2 | 6.16% | -1 | 7.9% | -4 | 0.13% | -2 | -10 | -20 | 40 | $-9.52(-74.24%) (0.0%) | |
| 88 | terrakrw | krt | $0.00 | -0.45% | 2 | 1.13% | -1 | 2.53% | 5 | 3.21% | 19 | 37 | 53 | 321 | $0.00(-7.41%) (0.0%) | |
| 89 | Elrond | egld | $7.51 | -3.25% | -1 | -10.09% | -5 | -2.14% | -7 | -4.55% | -5 | -19 | 0 | 0 | $-274.68(-97.34%) (0.0%) | |
| 90 | Decentraland | mana | $0.08 | -4.77% | -1 | -7.43% | -5 | 22.42% | 4 | 7.6% | 4 | 8 | 1 | 2 | $-1.47(-94.86%) (0.0%) | |
| 91 | Status | SNT | $0.03 | -0.67% | 1 | 15.19% | 6 | 22.07% | 7 | 8.78% | 7 | 6 | -7 | -7 | $-0.66(-96.17%) (0.0%) | |
| 92 | Arweave | ar | $2.29 | 0.34% | 1 | 2.59% | -2 | -0.95% | -7 | -39.13% | -22 | -17 | 0 | 0 | $-62.92(-96.49%) (0.0%) | |
| 93 | Nano | nano | $0.75 | -3.15% | -2 | -2.02% | -5 | 1.91% | -7 | -6.76% | -6 | 0 | -15 | -48 | $-32.94(-97.77%) (0.0%) | |
| 94 | Golem | glm | $0.10 | 0.89% | 0 | 12.26% | 2 | 26.06% | 8 | 2.5% | -1 | 2 | 32 | -9 | $-1.00(-90.88%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | -2.74% | 0 | 2.23% | -1 | 14.95% | 5 | 0.24% | 5 | -3 | -21 | -52 | $-0.22(-94.56%) (0.0%) | |
| 96 | Bytom | btm | $0.06 | -3.93% | 0 | -1.77% | -5 | -2.64% | -8 | -11.26% | -7 | -12 | -21 | -57 | $-1.11(-95.09%) (0.0%) | |
| 97 | Tether Gold | xaut | $1,899.59 | 0.07% | 2 | -2.71% | -5 | 0.82% | -7 | 0.18% | 4 | 8 | 13 | 0 | $-114.59(-5.69%) (0.0%) | |
| 98 | SwissBorg | chsb | $0.10 | -4.46% | -1 | 19.37% | 9 | 51.54% | 40 | 32.73% | 43 | 37 | 24 | 0 | $-1.43(-93.54%) (0.0%) | |
| 99 | MonaCoin | mona | $1.25 | -0.33% | 1 | -1.3% | -4 | -2.07% | -10 | 0.1% | 4 | 5 | -16 | -39 | $-15.20(-92.42%) (0.0%) | |
| 100 | Solana | sol | $1.92 | -4.85% | -2 | -10.93% | -11 | 19.95% | 4 | -15.37% | -9 | 6 | 11 | 0 | $-188.12(-98.99%) (0.0%) |