历史快照 - 2020-11-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | einsteinium | emc2 | $0.05 | -2.87% | -1 | 2.06% | -10 | 18.01% | -3 | 12.96% | -1 | -8 | -24 | -112 | $-2.53(-97.97%) (0.0%) | |
| 302 | qash | qash | $0.03 | -3.15% | -1 | -7.96% | -19 | -9.5% | -22 | -11.14% | -20 | -40 | -42 | -180 | $-2.53(-98.73%) (0.0%) | |
| 303 | moeda loyalty points | mda | $0.58 | -4.31% | -4 | -7.23% | -21 | 9.82% | -11 | 134.36% | 68 | 38 | -7 | -132 | $-4.81(-89.2%) (0.0%) | |
| 304 | 0chain | zcn | $0.23 | -2.47% | 0 | 7.44% | 4 | 28.68% | 0 | 4.59% | -8 | -26 | -29 | 14 | $-1.80(-88.57%) (0.0%) | |
| 305 | Prometeus | prom | $1.62 | -3.57% | -2 | -5.21% | -19 | -11.11% | -24 | -43.83% | -71 | -40 | 12 | 61 | $-67.86(-97.67%) (0.0%) | |
| 306 | dragonchain | drgn | $0.04 | -0.21% | 2 | -9.28% | -17 | 7.06% | -10 | -27.03% | -36 | -42 | -69 | -107 | $-5.42(-99.26%) (0.0%) | |
| 307 | nexus | nxs | $0.18 | -2.41% | -2 | 6.06% | -6 | -3.18% | -19 | 3.6% | -9 | -26 | -49 | -154 | $-13.57(-98.69%) (0.0%) | |
| 308 | cocos-bcx | cocos | $0.00 | -2.6% | -2 | -4.71% | -14 | 1.88% | -17 | -2.53% | -15 | -42 | -42 | -153 | $-1.64(-99.98%) (0.0%) | |
| 309 | FIO Protocol | fio | $0.09 | 15.68% | 11 | 23.9% | 18 | 20.93% | 3 | -23.59% | -26 | -42 | -100 | 0 | $-0.38(-80.75%) (0.0%) | |
| 310 | Populous | ppt | $0.28 | 17.8% | 17 | 26.98% | 19 | 27.63% | 6 | 35.96% | 14 | -15 | -39 | -173 | $-74.91(-99.63%) (0.0%) | |
| 311 | metronome | met | $0.88 | -0.61% | 1 | 1.03% | -4 | 13.94% | -4 | 15.06% | 5 | 3 | -35 | -89 | $-4.94(-84.91%) (0.0%) | |
| 312 | factom | fct | $1.01 | -3.71% | -2 | 1.39% | -3 | 29.37% | 9 | -11.4% | -18 | -36 | -63 | -201 | $-78.44(-98.73%) (0.0%) | |
| 313 | Akash Network | akt | $0.43 | -4.38% | 0 | 0.0% | 0 | 8.64% | 109 | 0.0% | 0 | 0 | 0 | 0 | $-6.89(-94.17%) (0.0%) | |
| 314 | Vite | vite | $0.02 | -3.3% | 0 | 1.52% | -3 | 1.44% | -11 | -3.83% | -9 | -11 | -63 | 10 | $-0.31(-94.76%) (0.0%) | |
| 315 | quantum resistant ledger | qrl | $0.13 | -14.29% | -8 | -17.41% | -22 | 8.44% | -10 | -5.52% | -12 | -10 | -29 | -121 | $-3.74(-96.69%) (0.0%) | |
| 316 | Alchemy Pay | ach | $0.01 | -0.36% | 2 | 23.73% | 25 | 23.43% | 9 | -23.35% | -25 | -99 | 0 | 0 | $-0.15(-94.27%) (0.0%) | |
| 317 | waltonchain | wtc | $0.31 | -3.1% | 0 | 2.76% | -3 | 16.8% | 2 | -8.62% | -15 | -37 | -61 | -184 | $-40.83(-99.24%) (0.0%) | |
| 318 | pnetwork | pnt | $0.30 | -5.78% | -2 | -7.44% | -12 | -21.78% | -33 | -30.9% | -37 | -62 | -106 | 0 | $-2.68(-89.8%) (0.0%) | |
| 319 | nxt | nxt | $0.01 | -0.31% | 2 | -0.73% | -7 | -4.02% | -17 | -9.73% | -15 | -29 | -49 | -150 | $-1.85(-99.53%) (0.0%) | |
| 320 | Aavegotchi | ghst | $0.55 | 1.11% | 4 | 1.16% | -1 | -2.1% | -20 | -10.26% | -28 | -52 | 0 | 0 | $-1.70(-75.54%) (0.0%) | |
| 321 | Morpheus Network | mrph | $0.25 | 1.17% | 5 | 2.19% | 0 | 3.83% | -13 | 27.42% | 190 | 168 | 153 | 88 | $-4.32(-94.51%) (0.0%) | |
| 322 | apm coin | apm | $0.02 | -8.22% | -7 | -31.63% | -43 | -60.05% | -107 | -76.37% | -151 | 167 | 152 | 0 | $-0.60(-96.12%) (0.0%) | |
| 323 | dynamic | dyn | $0.57 | -1.84% | 0 | -2.21% | -7 | 0.26% | -17 | 10.72% | -3 | 74 | 91 | -10 | $-6.96(-92.44%) (0.0%) | |
| 324 | cBAT | cbat | $0.00 | -2.52% | -2 | -0.86% | -9 | 3.42% | -15 | -7.72% | -36 | -61 | -63 | 0 | $-0.23(-98.25%) (0.0%) | |
| 325 | Audius | audio | $0.13 | -13.73% | -14 | 2.45% | 0 | 29.01% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-3.90(-96.78%) (0.0%) | |
| 326 | VideoCoin | vid | $0.06 | -4.76% | -1 | -6.66% | -9 | 16.36% | -2 | -23.48% | -31 | -22 | -44 | -53 | $-0.93(-94.27%) (0.0%) | |
| 327 | vertcoin | vtc | $0.14 | -8.79% | -8 | -20.66% | -24 | -27.18% | -40 | -45.84% | -56 | -57 | -75 | -154 | $-9.65(-98.55%) (0.0%) | |
| 328 | Telcoin | tel | $0.00 | -5.08% | 0 | -4.54% | -5 | -19.28% | -34 | -14.55% | -18 | -31 | -69 | -147 | $-0.06(-99.73%) (0.0%) | |
| 329 | Kadena | kda | $0.16 | 0.46% | 2 | -8.07% | -9 | -0.66% | -11 | -39.98% | -45 | -75 | -102 | 0 | $-2.07(-92.66%) (0.0%) | |
| 330 | PEAKDEFI | peak | $0.24 | -0.59% | 2 | -0.25% | 15 | -2.46% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-65.7%) (0.0%) | |
| 331 | namecoin | nmc | $0.49 | -1.3% | 3 | 1.64% | 5 | 8.63% | -8 | 16.08% | 7 | 6 | -15 | -126 | $-7.02(-93.47%) (0.0%) | |
| 332 | skycoin | sky | $0.41 | -2.17% | 1 | 0.11% | 2 | -1.97% | -15 | -17.08% | -20 | -24 | -67 | -137 | $-48.82(-99.17%) (0.0%) | |
| 333 | Cartesi | ctsi | $0.04 | -3.71% | -3 | 13.22% | 10 | 27.07% | 9 | 7.35% | -1 | -26 | -78 | 0 | $-1.68(-97.75%) (0.0%) | |
| 334 | dos network | dos | $0.06 | -10.09% | -5 | -12.44% | -16 | 14.02% | -4 | 4.01% | -9 | -103 | -130 | 44 | $-0.33(-85.02%) (0.0%) | |
| 335 | blocknet | block | $1.03 | -3.4% | 1 | -22.78% | -31 | 6.2% | -8 | 2.42% | -7 | -15 | -37 | -103 | $-58.63(-98.27%) (0.0%) | |
| 336 | navcoin | nav | $0.11 | -2.19% | 1 | 5.61% | 6 | 5.56% | -8 | -17.72% | -22 | -26 | -49 | -109 | $-4.82(-97.86%) (0.0%) | |
| 337 | AllianceBlock | albt | $0.09 | 26.8% | 33 | 89.49% | 58 | 52.82% | 60 | 45.47% | 54 | 50 | 0 | 0 | $-1.14(-92.49%) (0.0%) | |
| 338 | phantasma | soul | $0.08 | 16.6% | 24 | 16.92% | 15 | 13.06% | 0 | -4.02% | -15 | -26 | -74 | -52 | $-0.75(-90.78%) (0.0%) | |
| 339 | #metahash | mhc | $0.00 | 3.97% | -4 | -13.75% | -11 | -3.18% | -17 | -13.71% | -20 | -16 | -48 | -96 | $-0.09(-96.83%) (0.0%) | |
| 340 | LockTrip | loc | $0.47 | 6.07% | -1 | 8.97% | 0 | 51.69% | 25 | 20.83% | 1 | -15 | -30 | -127 | $-10.54(-95.77%) (0.0%) | |
| 341 | smartcash | smart | $0.00 | -1.57% | 2 | -2.92% | -3 | -0.89% | -15 | -7.07% | -19 | -39 | -67 | -124 | $-2.14(-99.86%) (0.0%) | |
| 342 | time new bank | tnb | $0.00 | -0.05% | 2 | -5.53% | -5 | 6.79% | -10 | -1.96% | -9 | -23 | -52 | -132 | $-0.33(-99.39%) (0.0%) | |
| 343 | cybermiles | cmt | $0.01 | -8.22% | -5 | 7.03% | 4 | 17.01% | 5 | -3.83% | -13 | -43 | -65 | -195 | $-0.58(-98.54%) (0.0%) | |
| 344 | grid+ | grid | $0.17 | 0.23% | 2 | 17.03% | 15 | 90.91% | 45 | 32.95% | 167 | 13 | -36 | 65 | $-2.93(-94.37%) (0.0%) | |
| 345 | SUKU | SUKU | $0.08 | 4.19% | 15 | -26.45% | -35 | -19.39% | -34 | -40.56% | -56 | -105 | -114 | 0 | $-0.98(-92.41%) (0.0%) | |
| 346 | neblio | nebl | $0.39 | 5.21% | 10 | 7.87% | 6 | 15.61% | 5 | -2.67% | -11 | -33 | -65 | -134 | $-48.86(-99.2%) (0.0%) | |
| 347 | Aleph.im | aleph | $0.11 | -6.3% | -7 | -6.41% | -8 | 10.57% | -2 | -30.43% | -32 | -65 | -97 | 0 | $-0.56(-83.77%) (0.0%) | |
| 348 | CoinMetro | xcm | $0.03 | -6.5% | -6 | -14.53% | -18 | -12.22% | -28 | -28.91% | -35 | -42 | -34 | 61 | $-0.64(-95.34%) (0.0%) | |
| 349 | tenx | pay | $0.05 | -2.14% | 2 | 8.91% | 7 | 11.42% | 0 | -3.29% | -12 | -33 | -61 | -151 | $-5.17(-98.95%) (0.0%) | |
| 350 | Refereum | rfr | $0.00 | -3.96% | -1 | 114.32% | 61 | -0.9% | -19 | -34.86% | -39 | 68 | 44 | -83 | $-0.04(-96.89%) (0.0%) | |
| 351 | sport and leisure | snl | $0.03 | -3.24% | -1 | 1.29% | -1 | 16.47% | 3 | 21.31% | 13 | 3 | -13 | -60 | $-0.20(-88.46%) (0.0%) | |
| 352 | UniLend Finance | uft | $0.59 | -8.17% | -7 | -18.71% | -20 | 64.19% | 33 | 148.13% | 159 | 0 | 0 | 0 | $-3.26(-84.66%) (0.0%) | |
| 353 | PAC Protocol | pac | $0.00 | -9.99% | -12 | -20.15% | -22 | -24.22% | -40 | -22.6% | -35 | -44 | 6 | -114 | $-0.02(-97.05%) (0.0%) | |
| 354 | Dock | dock | $0.01 | -4.21% | -1 | -4.15% | -10 | 28.39% | 15 | 6.95% | -3 | -63 | -85 | -125 | $-0.20(-94.8%) (0.0%) | |
| 355 | Sentinel Protocol | upp | $0.02 | -1.63% | 0 | 10.07% | 5 | 10.86% | -2 | 1.95% | -11 | -28 | -30 | -89 | $-0.35(-94.79%) (0.0%) | |
| 356 | bitcny | bitcny | $0.15 | -0.55% | 3 | 0.3% | -5 | 2.34% | -16 | 2.81% | -10 | -18 | -17 | -132 | $-0.04(-21.79%) (0.0%) | |
| 357 | DexTools | dext | $0.07 | -1.61% | 0 | 10.57% | 7 | 7.48% | -7 | 44.53% | 18 | 15 | -21 | 0 | $-0.85(-92.38%) (0.0%) | |
| 358 | dego finance | dego | $1.17 | -5.03% | -6 | -0.96% | 0 | -1.41% | -14 | -3.15% | -6 | 131 | 0 | 0 | $-24.60(-95.46%) (0.0%) | |
| 359 | hakka.finance | hakka | $0.06 | 7.08% | 9 | 89.45% | 45 | 160.02% | 61 | 17.89% | 7 | -71 | 115 | 0 | $-0.73(-92.93%) (0.0%) | |
| 360 | peercoin | ppc | $0.23 | 1.4% | 3 | 8.32% | 5 | 3.75% | -14 | 5.85% | -7 | -26 | -51 | -137 | $-9.22(-97.56%) (0.0%) | |
| 361 | LCX | lcx | $0.01 | -15.79% | -14 | -24.77% | -35 | -6.23% | -32 | -25.46% | -44 | -39 | -89 | 0 | $-0.17(-93.83%) (0.0%) | |
| 362 | Polkastarter | pols | $0.23 | -3.44% | -1 | 19.27% | 11 | 54.76% | 25 | -35.93% | -8 | 0 | 0 | 0 | $-6.25(-96.52%) (0.0%) | |
| 363 | iot chain | itc | $0.08 | -3.39% | 1 | -1.14% | -8 | -2.13% | -20 | -20.89% | -42 | -45 | -83 | -173 | $-8.43(-99.03%) (0.0%) | |
| 364 | Steem Dollars | sbd | $0.99 | -0.46% | 2 | 0.39% | -3 | 1.03% | -12 | -2.04% | -14 | -19 | -34 | -129 | $-13.19(-93.03%) (0.0%) | |
| 365 | everex | evx | $0.27 | -1.74% | 0 | -3.31% | -11 | 14.23% | -3 | 5.33% | -6 | -25 | -65 | -156 | $-5.86(-95.64%) (0.0%) | |
| 366 | xmax | xmx | $0.00 | -16.16% | -18 | -1.31% | -3 | 2.04% | -7 | -19.74% | -35 | -87 | -125 | -284 | $-0.01(-96.63%) (0.0%) | |
| 367 | ubiq | ubq | $0.14 | -4.12% | -9 | -1.84% | -18 | -3.29% | -30 | -16.29% | -41 | -75 | -43 | -96 | $-6.67(-97.89%) (0.0%) | |
| 368 | singulardtv | sngls | $0.01 | -3.85% | -1 | 15.86% | 7 | 27.38% | 5 | 3.01% | -6 | -44 | -75 | -135 | $-0.43(-98.56%) (0.0%) | |
| 369 | genesis vision | gvt | $1.24 | -3.86% | 0 | -3.61% | -7 | 12.9% | -1 | -3.31% | -13 | -39 | -64 | -131 | $-37.74(-96.81%) (0.0%) | |
| 370 | Presearch | pre | $0.01 | -0.65% | 3 | -7.25% | -13 | -15.42% | -37 | -11.75% | -25 | -38 | -39 | 17 | $-0.80(-98.31%) (0.0%) | |
| 371 | hycon | hyc | $0.00 | 6.0% | 9 | 0.79% | -4 | 2.08% | -13 | -24.98% | -42 | -40 | -64 | -179 | $-0.04(-94.91%) (0.0%) | |
| 372 | digitalnote | xdn | $0.00 | -3.84% | 12 | 11.28% | 8 | -2.34% | -17 | -16.04% | -29 | -8 | -40 | -126 | $-0.06(-98.36%) (0.0%) | |
| 373 | troy | troy | $0.00 | 0.32% | 2 | 0.07% | -5 | 6.0% | -10 | -9.82% | -24 | -45 | -111 | 0 | $-0.03(-90.83%) (0.0%) | |
| 374 | Unit Protocol | col | $0.00 | 10.42% | 16 | 6.51% | 0 | 69.58% | 28 | 77.23% | 30 | 12 | -53 | 0 | $-0.03(-98.99%) (0.0%) | |
| 375 | HUNT | hunt | $0.05 | 0.52% | 1 | 6.38% | 4 | 3.85% | -9 | -7.13% | -18 | -92 | 16 | 6 | $-0.95(-95.22%) (0.0%) | |
| 376 | daostack | gen | $0.11 | -6.2% | -4 | -33.52% | -43 | -4.46% | -19 | -12.71% | -29 | -55 | -122 | -115 | $-0.47(-80.98%) (0.0%) | |
| 377 | Atari | atri | $0.08 | -3.92% | -3 | 41.23% | 17 | -64.14% | -102 | 0.0% | 0 | 0 | 0 | 0 | $-0.57(-88.44%) (0.0%) | |
| 378 | propy | pro | $0.09 | 0.36% | 1 | 8.83% | 3 | 8.99% | -7 | -1.47% | -13 | -31 | -72 | -138 | $-5.06(-98.28%) (0.0%) | |
| 379 | revain | r | $0.01 | -0.96% | 2 | -0.08% | -7 | -0.29% | -15 | -0.38% | -9 | -24 | -31 | -254 | $-3.84(-99.73%) (0.0%) | |
| 380 | wagerr | wgr | $0.02 | -21.24% | -26 | -33.38% | -45 | -19.31% | -44 | -30.7% | -53 | -82 | -57 | -203 | $-0.91(-97.47%) (0.0%) | |
| 381 | moviebloc | mbl | $0.00 | -2.35% | -4 | 3.23% | -5 | 5.32% | -11 | -4.85% | -18 | -45 | -63 | -161 | $-0.04(-96.13%) (0.0%) | |
| 382 | particl | part | $0.52 | -2.7% | -4 | 3.57% | -5 | 13.25% | -8 | 4.79% | -10 | -36 | -63 | -197 | $-50.10(-98.97%) (0.0%) | |
| 383 | Strong | strong | $37.63 | -8.4% | -12 | -21.07% | -35 | 90.43% | 32 | -4.77% | -140 | 106 | 91 | 0 | $-706.81(-94.95%) (0.0%) | |
| 384 | achain | act | $0.01 | -1.24% | 3 | -4.79% | -13 | -9.36% | -24 | -29.47% | -48 | -69 | -64 | -173 | $-1.47(-99.62%) (0.0%) | |
| 385 | Dero | dero | $0.47 | -3.91% | -3 | -9.21% | -16 | -22.46% | -46 | -7.59% | -18 | -41 | -90 | -133 | $-24.64(-98.12%) (0.0%) | |
| 386 | bread | brd | $0.07 | -1.52% | 2 | -1.9% | -8 | 7.19% | -11 | -13.82% | -25 | -53 | -83 | -250 | $-2.71(-97.6%) (0.0%) | |
| 387 | suncontract | snc | $0.04 | -1.62% | 4 | 5.14% | -5 | 8.2% | -11 | 41.96% | 7 | -5 | -26 | -93 | $-0.63(-94.21%) (0.0%) | |
| 388 | DODO | dodo | $0.26 | -7.38% | -5 | 18.25% | 33 | 3.45% | 18 | -47.3% | -40 | 0 | 0 | 0 | $-6.64(-96.19%) (0.0%) | |
| 389 | wings | wings | $0.05 | -4.65% | 0 | 4.37% | -5 | -6.96% | -22 | -51.33% | -80 | -88 | -126 | -83 | $-2.03(-97.58%) (0.0%) | |
| 390 | blox | cdt | $0.01 | -3.68% | 3 | -0.8% | -3 | 25.53% | 4 | 1.0% | -14 | -30 | -91 | -190 | $-0.29(-97.8%) (0.0%) | |
| 391 | bitcoin rhodium | xrc | $4.27 | -5.31% | 1 | 0.01% | -8 | 10.06% | -12 | 24.15% | -3 | -14 | -35 | -129 | $-29.53(-87.36%) (0.0%) | |
| 392 | SONM | snm | $0.01 | 1.84% | 4 | 2.24% | -4 | 15.45% | -6 | 3.66% | -18 | -39 | -49 | -176 | $-1.11(-99.09%) (0.0%) | |
| 393 | viacoin | via | $0.18 | -13.7% | -8 | -0.39% | -4 | 7.02% | -13 | 0.08% | -16 | -28 | -64 | -143 | $-7.06(-97.47%) (0.0%) | |
| 394 | Rarible | rari | $1.97 | -1.54% | 5 | -23.15% | -24 | -5.21% | -16 | -44.92% | -52 | -98 | 9 | 0 | $-42.67(-95.59%) (0.0%) | |
| 395 | Sentinel [OLD] | dvpn | $0.00 | -7.88% | -1 | 31.05% | 11 | 1.6% | -18 | -6.49% | -22 | -43 | -49 | -94 | $-0.10(-98.02%) (0.0%) | |
| 396 | Telos | tlos | $0.01 | -2.08% | 2 | -4.99% | -10 | -23.73% | -40 | -25.31% | -36 | -70 | -83 | -301 | $-0.94(-98.51%) (0.0%) | |
| 397 | mysterium | myst | $0.13 | -4.4% | 0 | -6.0% | -12 | 9.4% | 31 | -25.48% | 6 | -6 | -20 | 0 | $-3.73(-96.68%) (0.0%) | |
| 398 | gulden | nlg | $0.01 | 5.21% | 7 | 10.81% | 0 | 15.03% | -6 | 0.2% | -17 | -30 | -54 | -139 | $-0.52(-98.52%) (0.0%) | |
| 399 | blockv | vee | $0.00 | -0.37% | 2 | 15.67% | 11 | 10.48% | -11 | -20.84% | -31 | -20 | -71 | -152 | $-390,448.46(-100.0%) (0.0%) | |
| 400 | spankchain | spank | $0.01 | -8.12% | -5 | -25.1% | -34 | -13.59% | -28 | -37.86% | -60 | -57 | -55 | -144 | $-0.63(-98.95%) (0.0%) |