历史快照 - 2020-11-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | DigitalBits | xdb | $0.01 | 21.6% | 11 | 22.54% | 4 | 36.33% | 7 | -1.95% | -19 | -43 | -88 | -111 | $-0.61(-98.16%) (0.0%) | |
| 402 | gulden | nlg | $0.01 | 2.82% | 1 | 4.21% | -7 | 7.68% | -12 | -7.38% | -23 | -35 | -59 | -143 | $-0.52(-98.6%) (0.0%) | |
| 403 | pTokens BTC | pbtc | $16,733.48 | 6.13% | 6 | 7.42% | -3 | 39.72% | 13 | 44.26% | 38 | 51 | 34 | 0 | $-412,345.63(-96.1%) (0.0%) | |
| 404 | BarnBridge | bond | $21.00 | 0.74% | 0 | -39.39% | -12 | -85.52% | -71 | 0.0% | 0 | 0 | 0 | 0 | $-155.90(-88.13%) (0.0%) | |
| 405 | bitmart token | bmx | $0.03 | -0.75% | -3 | -6.77% | -14 | 12.69% | -8 | 16.93% | -3 | -40 | -38 | -137 | $-0.32(-92.76%) (0.0%) | |
| 406 | asch | xas | $0.02 | 1.99% | 18 | 7.72% | 10 | 36.62% | 25 | -20.94% | -18 | -50 | -70 | -202 | $-1.64(-98.57%) (0.0%) | |
| 407 | dentacoin | dcn | $0.00 | -3.06% | 0 | -5.66% | -11 | -12.86% | -27 | -14.05% | -24 | -55 | -56 | -259 | $-0.01(-99.93%) (0.0%) | |
| 408 | bitcore | btx | $0.19 | -11.99% | -9 | -13.97% | -19 | -8.54% | -25 | -7.76% | -23 | -45 | -71 | -135 | $-38.65(-99.51%) (0.0%) | |
| 409 | WOO Network | woo | $0.03 | -5.83% | -3 | -4.66% | -11 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-97.68%) (0.0%) | |
| 410 | Chain Games | chain | $0.01 | -5.93% | -5 | -3.85% | -13 | 1.97% | -18 | -16.51% | -35 | -83 | 0 | 0 | $-0.90(-98.7%) (0.0%) | |
| 411 | pillar | plr | $0.01 | 0.37% | -3 | -1.05% | -10 | -4.6% | -18 | -17.6% | -31 | -43 | -88 | -222 | $-1.55(-99.16%) (0.0%) | |
| 412 | starname | iov | $0.03 | -23.47% | -17 | 8.13% | -4 | -23.48% | -36 | -5.64% | -20 | 0 | 0 | 0 | $-0.16(-85.88%) (0.0%) | |
| 413 | egretia | egt | $0.00 | -1.09% | -3 | -0.47% | -9 | 9.36% | -7 | -11.59% | -24 | -47 | -89 | -229 | $-0.09(-99.1%) (0.0%) | |
| 414 | LGO Token | lgo | $0.02 | -5.1% | -3 | -8.53% | -12 | -15.03% | -26 | -17.17% | -28 | -31 | -59 | -119 | $-0.80(-97.64%) (0.0%) | |
| 415 | circuits of value | coval | $0.00 | 3.3% | 0 | 13.87% | 0 | -11.26% | -21 | -43.06% | -55 | 7 | -5 | 0 | $-0.05(-95.63%) (0.0%) | |
| 416 | u network | uuu | $0.00 | 5.52% | 4 | 11.09% | 3 | 10.61% | -3 | -14.11% | -25 | -45 | -85 | -6 | $-0.01(-95.7%) (0.0%) | |
| 417 | unlimitedip | uip | $0.00 | -4.55% | -1 | -2.26% | -8 | -7.03% | -16 | -24.98% | -33 | -45 | -79 | -252 | $-0.13(-98.29%) (0.0%) | |
| 418 | diamond | dmd | $0.82 | 5.71% | 4 | 10.09% | 3 | 7.89% | -4 | -7.88% | -14 | -1 | -18 | -83 | $-32.77(-97.57%) (0.0%) | |
| 419 | MCDEX | mcb | $1.42 | -1.12% | -2 | 18.57% | 9 | 49.57% | 13 | 42.64% | -1 | -83 | -92 | 0 | $-51.07(-97.3%) (0.0%) | |
| 420 | counterparty | xcp | $1.10 | -7.61% | -7 | -9.38% | -14 | -9.69% | -20 | -11.07% | -19 | -44 | -51 | -160 | $-90.03(-98.8%) (0.0%) | |
| 421 | zrcoin | zrc | $0.72 | 0.16% | -2 | -1.16% | -9 | 2.44% | -9 | 1.48% | -16 | -39 | -68 | -227 | $-76.59(-99.07%) (0.0%) | |
| 422 | red pulse phoenix | phx | $0.00 | 8.35% | 3 | -0.69% | -8 | 13.81% | -2 | 0.74% | -16 | -35 | -72 | -188 | $-0.78(-99.61%) (0.0%) | |
| 423 | XYO Network | xyo | $0.00 | -1.1% | -2 | -10.47% | -16 | 7.33% | -6 | -16.04% | -28 | -64 | -78 | -132 | $-0.05(-99.29%) (0.0%) | |
| 424 | dimecoin | dime | $0.00 | -19.91% | 4 | 12.47% | 2 | 18.9% | 1 | 28.36% | -12 | 6 | -29 | -68 | $0.00(-98.21%) (0.0%) | |
| 425 | viberate | vib | $0.01 | -4.07% | -7 | 12.16% | 0 | 27.95% | 4 | -13.98% | -22 | -47 | -76 | -181 | $-0.72(-97.95%) (0.0%) | |
| 426 | monetha | mth | $0.01 | -13.51% | -12 | 0.84% | -6 | 9.58% | -4 | 6.31% | -17 | -41 | -68 | -185 | $-0.59(-98.71%) (0.0%) | |
| 427 | Frontier | front | $0.22 | -10.67% | 0 | -2.64% | 0 | -22.06% | -23 | -48.26% | -49 | -93 | 0 | 0 | $-3.88(-94.58%) (0.0%) | |
| 428 | veriblock | vbk | $0.00 | -3.48% | -5 | 8.09% | 3 | 2.9% | -10 | 29.83% | -9 | -40 | -74 | -167 | $-0.10(-95.16%) (0.0%) | |
| 429 | blackcoin | blk | $0.04 | 7.03% | 2 | 7.31% | 6 | -7.13% | -14 | -60.61% | -86 | -34 | -64 | -206 | $-1.11(-96.5%) (0.0%) | |
| 430 | Index Cooperative | index | $5.07 | 8.25% | 6 | 262.61% | 62 | 84.45% | 45 | 67.55% | 57 | 0 | 0 | 0 | $-61.96(-92.44%) (0.0%) | |
| 431 | Linear | lina | $0.01 | -2.48% | -1 | -3.23% | -1 | -6.49% | -10 | -39.18% | -31 | 0 | 0 | 0 | $-0.19(-97.2%) (0.0%) | |
| 432 | Flux | flux | $0.02 | 6.03% | 1 | -8.51% | -9 | -16.23% | -22 | -28.06% | -33 | -52 | -59 | -185 | $-0.49(-95.94%) (0.0%) | |
| 433 | radium | rads | $0.53 | 7.77% | 5 | 15.56% | 4 | 26.23% | 3 | 1.64% | -18 | -37 | -74 | -117 | $-17.63(-97.11%) (0.0%) | |
| 434 | feathercoin | ftc | $0.01 | 4.38% | 1 | 31.92% | 9 | 33.3% | 5 | 34.11% | -5 | -29 | -54 | -134 | $-0.63(-98.49%) (0.0%) | |
| 435 | cube | auto | $0.00 | 1.25% | -9 | 1.18% | 1 | 3.09% | -7 | 5.12% | -21 | -37 | -45 | -177 | $-0.02(-98.31%) (0.0%) | |
| 436 | RAMP | ramp | $0.02 | -2.44% | 1 | -13.46% | -3 | 66.4% | 23 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-97.93%) (0.0%) | |
| 437 | omni | omni | $3.49 | 0.07% | -3 | -16.62% | -15 | -1.96% | -10 | 25.79% | -9 | -51 | -66 | -157 | $-112.43(-96.99%) (0.0%) | |
| 438 | edc blockchain | edc | $0.04 | 7.81% | 7 | -27.03% | -25 | -31.33% | -33 | -48.63% | 76 | 53 | 33 | -307 | $-0.95(-95.95%) (0.0%) | |
| 439 | ambrosus | amb | $0.01 | -10.62% | -7 | -13.42% | -10 | 8.65% | -6 | -23.71% | -32 | -62 | -99 | -185 | $-31.39(-99.95%) (0.0%) | |
| 440 | robotina | rox | $0.01 | -3.24% | -1 | -44.51% | -16 | -36.58% | -38 | 4.31% | -19 | -13 | -42 | -288 | $-0.08(-91.79%) (0.0%) | |
| 441 | spectrecoin | xspec | $0.08 | 0.21% | -1 | -14.55% | -9 | 0.0% | 0 | -18.13% | -31 | -50 | -80 | -145 | $-6.21(-98.8%) (0.0%) | |
| 442 | xaurum | xaur | $0.03 | 7.76% | 5 | 7.74% | -4 | 23.82% | 1 | -23.87% | -34 | -36 | -56 | -168 | $-0.26(-90.46%) (0.0%) | |
| 443 | potcoin | pot | $0.01 | -5.72% | 0 | 47.47% | 19 | 43.12% | 12 | 26.84% | -5 | -24 | -50 | -114 | $-0.43(-98.13%) (0.0%) | |
| 444 | Smooth Love Potion | slp | $0.04 | -24.48% | -15 | 44.2% | 26 | 34.48% | 21 | 29.19% | 13 | 13 | 2 | 0 | $-0.33(-89.58%) (0.0%) | |
| 445 | earthcoin | eac | $0.00 | 0.69% | 3 | -0.29% | -6 | 4.75% | -10 | 2.75% | -18 | -42 | -67 | -120 | $-0.01(-98.58%) (0.0%) | |
| 446 | okcash | ok | $0.02 | 5.22% | 7 | 29.01% | 13 | 25.42% | 8 | 8.45% | -14 | -47 | -78 | -143 | $-0.75(-97.12%) (0.0%) | |
| 447 | zclassic | zcl | $0.19 | 3.56% | 5 | 21.55% | 9 | 35.24% | 9 | -5.07% | -24 | -26 | -68 | -136 | $-230.76(-99.92%) (0.0%) | |
| 448 | litex | lxt | $0.00 | -2.52% | 2 | 12.68% | 2 | 5.89% | -7 | -21.67% | -35 | -55 | -88 | -229 | $-0.04(-97.3%) (0.0%) | |
| 449 | yoyow | yoyow | $0.01 | -9.91% | -3 | 0.02% | -7 | 34.66% | 8 | 14.5% | -13 | -47 | -67 | -148 | $-0.59(-98.4%) (0.0%) | |
| 450 | aventus | avt | $0.21 | -5.93% | -1 | -3.66% | -10 | 23.14% | 2 | -13.25% | -30 | -40 | -75 | -100 | $-6.83(-97.08%) (0.0%) | |
| 451 | tierion | tnt | $0.00 | -14.24% | -7 | 8.92% | -3 | -34.58% | -32 | -50.11% | -57 | -82 | -150 | -349 | $-0.38(-98.99%) (0.0%) | |
| 452 | origo | ogo | $0.01 | -5.08% | -1 | -8.01% | -11 | -3.98% | -15 | -19.07% | -35 | -44 | -82 | -175 | $-0.21(-95.53%) (0.0%) | |
| 453 | cargox | cxo | $0.01 | -18.01% | -11 | 13.0% | 2 | 0.09% | -11 | 12.26% | -13 | -44 | -79 | -114 | $-0.43(-97.72%) (0.0%) | |
| 454 | terracoin | trc | $0.07 | 3.39% | 1 | 11.07% | 0 | 0.92% | -8 | 16.73% | -10 | -31 | -47 | -122 | $-0.38(-84.51%) (0.0%) | |
| 455 | curecoin | cure | $0.07 | 8.34% | 1 | 2.85% | -10 | -7.5% | -21 | -2.13% | -29 | -39 | -66 | -96 | $-1.22(-94.81%) (0.0%) | |
| 456 | mooncoin | moon | $0.00 | 5.9% | 2 | -8.41% | -12 | 13.31% | -6 | 6.76% | -19 | -56 | -84 | -132 | $0.00(-99.38%) (0.0%) | |
| 457 | trueflip | tfl | $0.23 | -1.55% | -3 | 3.57% | -6 | -1.67% | -12 | -3.65% | -26 | -53 | -81 | -142 | $-455.24(-99.95%) (0.0%) | |
| 458 | adshares | ads | $0.04 | 4.06% | 3 | 8.54% | 0 | 12.06% | -7 | 46.16% | -8 | -29 | -67 | -136 | $-2.10(-97.98%) (0.0%) | |
| 459 | MultiVAC | mtv | $0.00 | 4.84% | 3 | 1.3% | -6 | 7.13% | -10 | 8.1% | -17 | -48 | -102 | -141 | $-0.02(-98.17%) (0.0%) | |
| 460 | quark | qrk | $0.01 | -0.88% | -3 | 0.19% | -8 | 0.64% | -13 | -2.07% | -25 | -142 | -56 | -175 | $-0.10(-94.86%) (0.0%) | |
| 461 | deeponion | onion | $0.07 | 0.7% | -2 | -6.47% | -15 | -14.23% | -23 | -14.71% | -31 | -71 | -78 | -185 | $-20.14(-99.68%) (0.0%) | |
| 462 | emercoin | emc | $0.03 | 2.81% | 1 | -5.35% | -13 | -12.19% | -22 | -7.07% | -29 | -65 | -85 | -210 | $-9.35(-99.67%) (0.0%) | |
| 463 | humaniq | hmq | $0.01 | 0.63% | 2 | 4.57% | -3 | 16.39% | -2 | 47.14% | -9 | -25 | -52 | -119 | $-0.65(-98.88%) (0.0%) | |
| 464 | crown | crw | $0.05 | -0.75% | 0 | 9.92% | -3 | -12.13% | -20 | -27.04% | -40 | -50 | -83 | -124 | $-4.54(-98.85%) (0.0%) | |
| 465 | Alpha Quark Token | aqt | $1.08 | 14.35% | 3 | -7.07% | 71 | -3.33% | 65 | 0.0% | 0 | 0 | 0 | 0 | $-12.43(-92.03%) (0.0%) | |
| 466 | FLEX Coin | flex | $0.08 | -5.79% | 0 | 7.44% | -1 | -10.18% | -13 | -31.61% | -41 | -59 | -100 | -56 | $-2.87(-97.44%) (0.0%) | |
| 467 | LGCY Network | lgcy | $0.00 | -13.44% | -7 | -10.22% | -10 | 3.28% | -7 | -23.23% | -33 | -43 | 0 | 0 | $-0.02(-99.32%) (0.0%) | |
| 468 | BiLira | tryb | $0.13 | 1.58% | 3 | 10.41% | 0 | 8.43% | -6 | 3.05% | -46 | -107 | -104 | 0 | $-0.04(-24.51%) (0.0%) | |
| 469 | Rally | rly | $0.06 | -7.61% | -2 | -3.99% | -3 | -5.66% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-1.32(-96.0%) (0.0%) | |
| 470 | nolimitcoin | nlc2 | $0.00 | 14.4% | 7 | 47.17% | 4 | 24.44% | -6 | 23.8% | -19 | -50 | -73 | -96 | $-0.50(-99.43%) (0.0%) | |
| 471 | cvcoin | cvn | $0.08 | 8.04% | 2 | 21.3% | 0 | 30.58% | -3 | 69.16% | -13 | -36 | -33 | -128 | $-13.38(-99.4%) (0.0%) | |
| 472 | BEPRO Network | bepro | $0.00 | -9.67% | -2 | -2.75% | -9 | 7.76% | -6 | -18.29% | -27 | -71 | -110 | 0 | $-0.03(-97.95%) (0.0%) | |
| 473 | vericoin | vrc | $0.03 | 2.9% | 2 | -3.68% | -9 | -10.1% | -15 | -13.85% | -26 | -45 | -72 | -136 | $-3.39(-99.03%) (0.0%) | |
| 474 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -29.36% | -26 | -54.4% | -28 | 0 | -90 | -155 | $-0.39(-99.73%) (0.0%) | |
| 475 | pinkcoin | pink | $0.00 | -10.75% | 1 | -15.32% | -8 | -13.33% | -12 | -11.84% | -26 | -44 | -61 | -110 | $-0.11(-98.13%) (0.0%) | |
| 476 | expanse | exp | $0.04 | 5.17% | 4 | 14.27% | -3 | 6.41% | -7 | -57.13% | -65 | -51 | -77 | -145 | $-9.89(-99.55%) (0.0%) | |
| 477 | primecoin | xpm | $0.03 | -2.1% | -5 | -12.56% | -8 | 25.8% | -4 | -9.8% | -24 | -44 | -75 | -173 | $-3.94(-99.13%) (0.0%) | |
| 478 | infinitecoin | ifc | $0.00 | -32.77% | -9 | 58.54% | 11 | -74.61% | -80 | 34.39% | -15 | -108 | -51 | -124 | $0.00(-98.61%) (0.0%) | |
| 479 | ubex | ubex | $0.00 | 18.51% | 6 | 11.4% | -1 | -8.44% | -9 | -15.29% | -27 | -45 | -71 | -156 | $-0.02(-98.55%) (0.0%) | |
| 480 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -92 | $0.00(-97.69%) (0.0%) | |
| 481 | monetaryunit | mue | $0.00 | 3.17% | 0 | -4.44% | -6 | 1.66% | -5 | -18.38% | -26 | -44 | -75 | -140 | $-0.49(-99.25%) (0.0%) | |
| 482 | bitcoin plus | xbc | $5.00 | 5.62% | 0 | 14.45% | -2 | 31.09% | 0 | 41.53% | -16 | -31 | -43 | -121 | $-190.52(-97.44%) (0.0%) | |
| 483 | ink | ink | $0.00 | -0.23% | 0 | -3.73% | -11 | 1.74% | -5 | 3.36% | -23 | -41 | -55 | -173 | $-0.94(-99.84%) (0.0%) | |
| 484 | sLINK | slink | $12.30 | -4.63% | -6 | -2.17% | -3 | 7.33% | -1 | 11.67% | -23 | -69 | -71 | 0 | $-37.85(-75.48%) (0.0%) | |
| 485 | mercury | mer | $0.01 | 1.22% | 1 | 7.03% | -3 | 26.75% | -1 | 12.41% | -21 | -42 | -65 | -108 | $-0.51(-98.7%) (0.0%) | |
| 486 | primas | pst | $0.01 | -3.79% | -2 | -5.61% | -7 | -11.23% | -9 | 17.19% | -21 | -74 | -83 | -181 | $-1.11(-98.84%) (0.0%) | |
| 487 | putincoin | put | $0.00 | -30.9% | -8 | -58.19% | -40 | -20.02% | -16 | -59.33% | -44 | 0 | 0 | -102 | $-0.04(-99.93%) (0.0%) | |
| 488 | cloakcoin | cloak | $0.11 | -1.69% | -1 | -2.12% | -5 | -8.34% | -8 | -11.29% | -29 | -47 | -76 | -142 | $-31.17(-99.65%) (0.0%) | |
| 489 | pakcoin | pak | $0.01 | 1.77% | 1 | 2.43% | -4 | 44.48% | 2 | 90.75% | -4 | -20 | -41 | -100 | $-0.04(-83.23%) (0.0%) | |
| 490 | patientory | ptoy | $0.01 | -2.11% | -1 | -5.91% | -6 | 12.78% | -5 | 19.46% | -19 | -28 | -60 | -121 | $-0.69(-98.98%) (0.0%) | |
| 491 | BYTZ | bytz | $0.00 | 1.29% | -3 | 6.0% | -4 | 15.82% | -5 | 87.54% | -8 | -24 | -68 | -193 | $-0.03(-99.75%) (0.0%) | |
| 492 | karbo | krb | $0.06 | 2.69% | 1 | 2.15% | -2 | 13.67% | -3 | 19.31% | -22 | -44 | -56 | -122 | $-1.41(-96.03%) (0.0%) | |
| 493 | fedoracoin | tips | $0.00 | -0.67% | -1 | 3.2% | -2 | -19.56% | -12 | -18.54% | -31 | -48 | -68 | -140 | $0.00(-99.46%) (0.0%) | |
| 494 | smileycoin | smly | $0.00 | -9.61% | -3 | -12.41% | -8 | 3.8% | -7 | 21.77% | -22 | -54 | -78 | -128 | $0.00(-97.27%) (0.0%) | |
| 495 | the champcoin | tcc | $0.00 | 8.22% | 2 | 7.68% | 0 | 4.03% | -7 | 1.61% | -28 | -30 | -51 | -117 | $-0.19(-98.6%) (0.0%) | |
| 496 | lunyr | lun | $0.16 | 1.59% | 3 | -1.22% | 4 | 10.05% | -4 | -3.42% | -28 | -47 | -70 | -213 | $-60.82(-99.75%) (0.0%) | |
| 497 | npcoin | npc | $0.01 | -10.68% | -3 | -10.07% | -4 | -37.95% | -18 | -62.53% | -49 | -61 | -112 | -164 | $-0.24(-94.8%) (0.0%) | |
| 498 | ipchain | ipc | $0.01 | -1.96% | 0 | 7.01% | -10 | -33.1% | -8 | -16.15% | -14 | -43 | -83 | -189 | $-1.41(-99.02%) (0.0%) | |
| 499 | po.et | poe | $0.00 | -82.1% | -58 | -84.94% | -65 | -89.69% | -103 | -91.99% | -127 | -144 | -178 | -272 | $-0.23(-99.94%) (0.0%) | |
| 500 | etherparty | fuel | $0.00 | 0.11% | 1 | 0.08% | -2 | 33.53% | 0 | 0.02% | -26 | -54 | -79 | -228 | $-0.42(-99.91%) (0.0%) |