历史快照 - 2020-11-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 0chain | zcn | $0.23 | -7.68% | -10 | 19.94% | 6 | 32.15% | 6 | 5.29% | -5 | -33 | -31 | 16 | $-1.80(-88.55%) (0.0%) | |
| 302 | apm coin | apm | $0.03 | -10.92% | -13 | -19.34% | -27 | -66.1% | -121 | -65.63% | -112 | 189 | 169 | 0 | $-0.60(-95.12%) (0.0%) | |
| 303 | cocos-bcx | cocos | $0.00 | -1.62% | -2 | -4.03% | -11 | 0.94% | -11 | -6.49% | -16 | -30 | -34 | -150 | $-1.64(-99.98%) (0.0%) | |
| 304 | dragonchain | drgn | $0.04 | -0.63% | -4 | -6.68% | -15 | 6.95% | -8 | -30.91% | -35 | -42 | -76 | -103 | $-5.42(-99.27%) (0.0%) | |
| 305 | dForce Token | df | $0.08 | -2.82% | -2 | 6.96% | -3 | -11.67% | -25 | -47.55% | -69 | -127 | 166 | 0 | $-0.92(-91.51%) (0.0%) | |
| 306 | Akash Network | akt | $0.47 | 12.34% | 11 | 14.05% | 7 | 25.63% | 120 | 0.0% | 0 | 0 | 0 | 0 | $-6.84(-93.54%) (0.0%) | |
| 307 | nexus | nxs | $0.17 | 2.63% | -2 | -5.9% | -13 | -8.37% | -21 | -6.69% | -16 | -26 | -56 | -162 | $-13.58(-98.74%) (0.0%) | |
| 308 | Audius | audio | $0.15 | 15.61% | 15 | 52.5% | 32 | 25.09% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-3.88(-96.23%) (0.0%) | |
| 309 | PowerPool Concentrated Voting Power | cvp | $1.69 | -1.56% | -3 | -8.21% | -12 | -12.36% | -22 | -11.14% | -12 | -80 | 0 | 0 | $-12.66(-88.22%) (0.0%) | |
| 310 | SUKU | SUKU | $0.12 | 5.44% | 5 | 18.54% | 6 | 8.32% | -8 | 37.84% | 22 | -62 | -95 | 0 | $-0.94(-88.99%) (0.0%) | |
| 311 | factom | fct | $1.05 | 7.51% | 2 | 4.91% | -5 | 31.49% | 12 | -8.44% | -16 | -36 | -68 | -197 | $-78.40(-98.68%) (0.0%) | |
| 312 | metronome | met | $0.88 | 0.35% | -2 | -0.45% | -11 | 14.21% | -7 | 16.1% | 2 | -6 | -35 | -84 | $-4.95(-84.96%) (0.0%) | |
| 313 | pnetwork | pnt | $0.32 | -3.74% | -4 | -10.07% | -13 | -20.82% | -32 | -23.1% | -28 | -61 | -116 | 0 | $-2.66(-89.31%) (0.0%) | |
| 314 | Vite | vite | $0.02 | -6.24% | -2 | -8.26% | -9 | 6.49% | -5 | -8.09% | -9 | -22 | -68 | 12 | $-0.31(-94.95%) (0.0%) | |
| 315 | vertcoin | vtc | $0.16 | -2.8% | 1 | -22.82% | -27 | -20.24% | -31 | -37.62% | -41 | -50 | -63 | -146 | $-9.64(-98.41%) (0.0%) | |
| 316 | nxt | nxt | $0.01 | -0.77% | 2 | -0.5% | -5 | -6.66% | -16 | -1.3% | -6 | -27 | -51 | -141 | $-1.85(-99.52%) (0.0%) | |
| 317 | waltonchain | wtc | $0.30 | -5.32% | -3 | -2.94% | -9 | 15.4% | 3 | -18.48% | -24 | -46 | -62 | -188 | $-40.84(-99.26%) (0.0%) | |
| 318 | Alchemy Pay | ach | $0.01 | -9.0% | -7 | 15.25% | 14 | 13.71% | 7 | -34.07% | -36 | 173 | 0 | 0 | $-0.15(-94.43%) (0.0%) | |
| 319 | Aavegotchi | ghst | $0.55 | -0.21% | 1 | 1.1% | -5 | -4.98% | -20 | -11.59% | -31 | -21 | 0 | 0 | $-1.70(-75.66%) (0.0%) | |
| 320 | dynamic | dyn | $0.58 | 1.21% | 1 | -1.12% | -8 | 9.81% | -4 | 3.7% | -7 | 74 | 98 | -6 | $-6.95(-92.32%) (0.0%) | |
| 321 | FIO Protocol | fio | $0.08 | 2.38% | 3 | 2.64% | -4 | 1.59% | -10 | -26.77% | -31 | -63 | -130 | 0 | $-0.39(-83.86%) (0.0%) | |
| 322 | cBAT | cbat | $0.00 | -1.76% | -3 | -3.82% | -12 | 4.48% | -12 | -9.69% | -36 | -37 | -61 | 0 | $-0.23(-98.26%) (0.0%) | |
| 323 | Morpheus Network | mrph | $0.24 | 4.17% | 5 | 2.46% | -5 | 11.55% | -2 | 26.0% | 191 | 168 | 148 | 87 | $-4.33(-94.68%) (0.0%) | |
| 324 | i/o coin | ioc | $0.45 | -59.94% | -95 | -50.6% | -75 | 1.78% | -11 | -56.91% | -82 | -41 | 68 | 12 | $-17.75(-97.5%) (0.0%) | |
| 325 | Populous | ppt | $0.22 | -4.99% | -3 | 3.48% | 0 | 8.91% | -1 | 2.89% | -9 | -30 | -61 | -189 | $-74.96(-99.7%) (0.0%) | |
| 326 | VideoCoin | vid | $0.06 | 2.88% | 5 | 0.25% | -6 | 18.39% | 5 | -22.86% | -27 | -21 | -47 | -51 | $-0.93(-94.34%) (0.0%) | |
| 327 | Telcoin | tel | $0.00 | -1.02% | -1 | -10.62% | -18 | -9.67% | -24 | -19.02% | -24 | -37 | -77 | -150 | $-0.06(-99.73%) (0.0%) | |
| 328 | dos network | dos | $0.06 | -1.1% | 2 | 3.62% | -1 | 20.25% | 6 | -3.51% | -13 | -113 | -145 | 47 | $-0.32(-84.3%) (0.0%) | |
| 329 | Kadena | kda | $0.16 | -6.49% | -4 | -4.82% | -8 | -9.71% | -21 | -42.4% | -49 | -76 | -120 | 0 | $-2.07(-92.79%) (0.0%) | |
| 330 | skycoin | sky | $0.41 | 2.62% | 5 | 0.24% | -4 | -3.14% | -15 | -16.09% | -23 | -30 | -56 | -140 | $-48.82(-99.17%) (0.0%) | |
| 331 | namecoin | nmc | $0.49 | -6.36% | -4 | -2.7% | -7 | 10.55% | -3 | 16.91% | 8 | 13 | -13 | -118 | $-7.02(-93.47%) (0.0%) | |
| 332 | PEAKDEFI | peak | $0.23 | -3.69% | 0 | -5.94% | 6 | -4.99% | 12 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-66.98%) (0.0%) | |
| 333 | UniLend Finance | uft | $0.69 | 4.06% | 6 | 29.73% | 23 | 98.81% | 54 | 0.0% | 0 | 0 | 0 | 0 | $-3.16(-82.02%) (0.0%) | |
| 334 | LockTrip | loc | $0.43 | 5.33% | 14 | 3.65% | 1 | 16.28% | 7 | 5.5% | 3 | -13 | -19 | -124 | $-10.58(-96.09%) (0.0%) | |
| 335 | blocknet | block | $1.01 | -29.58% | -31 | 4.67% | -2 | -2.35% | -13 | -3.61% | -10 | -9 | -41 | -106 | $-58.65(-98.3%) (0.0%) | |
| 336 | Cartesi | ctsi | $0.04 | -4.76% | -2 | 10.08% | 0 | 27.14% | 12 | -5.94% | -16 | -40 | -83 | 0 | $-1.69(-97.84%) (0.0%) | |
| 337 | Aleph.im | aleph | $0.12 | -9.65% | -8 | 15.75% | 11 | 13.52% | 1 | -16.39% | -16 | -67 | -97 | 0 | $-0.55(-82.36%) (0.0%) | |
| 338 | time new bank | tnb | $0.00 | -1.53% | 2 | 10.21% | 6 | 9.75% | -2 | -0.91% | -7 | -24 | -49 | -131 | $-0.33(-99.38%) (0.0%) | |
| 339 | #metahash | mhc | $0.00 | -1.81% | -2 | -5.23% | -10 | -12.95% | -25 | -13.06% | -22 | -24 | -59 | -99 | $-0.09(-96.81%) (0.0%) | |
| 340 | CoinMetro | xcm | $0.03 | -9.39% | -7 | -13.13% | -21 | -9.29% | -22 | -17.84% | -29 | -39 | -43 | 70 | $-0.64(-95.01%) (0.0%) | |
| 341 | smartcash | smart | $0.00 | 1.37% | 2 | -6.51% | -11 | 2.9% | -9 | -7.59% | -19 | -37 | -74 | -125 | $-2.14(-99.85%) (0.0%) | |
| 342 | navcoin | nav | $0.10 | -1.05% | 0 | 0.84% | -8 | -2.17% | -13 | -25.73% | -34 | -33 | -61 | -116 | $-4.83(-98.02%) (0.0%) | |
| 343 | cybermiles | cmt | $0.01 | -0.87% | 4 | 3.41% | -2 | 22.11% | 11 | -11.27% | -19 | -44 | -68 | -187 | $-0.58(-98.57%) (0.0%) | |
| 344 | PAC Protocol | pac | $0.00 | 9.94% | 13 | -15.33% | -22 | -23.24% | -40 | -33.75% | -38 | -22 | 12 | -79 | $-0.02(-96.9%) (0.0%) | |
| 345 | Refereum | rfr | $0.00 | -4.07% | 0 | 143.79% | 73 | -5.5% | -18 | -28.31% | -36 | 73 | 43 | -78 | $-0.04(-96.83%) (0.0%) | |
| 346 | grid+ | grid | $0.17 | -11.99% | -10 | 44.65% | 35 | 66.63% | 35 | 11.31% | 7 | -5 | -26 | 0 | $-2.94(-94.63%) (0.0%) | |
| 347 | sport and leisure | snl | $0.03 | -0.21% | 4 | 0.59% | -2 | 19.81% | 10 | 20.49% | 19 | 6 | -13 | -54 | $-0.20(-88.42%) (0.0%) | |
| 348 | bitcny | bitcny | $0.15 | -0.72% | 5 | 0.14% | -1 | 2.26% | -8 | 2.4% | 1 | -3 | -15 | -118 | $-0.04(-21.98%) (0.0%) | |
| 349 | tenx | pay | $0.05 | -8.86% | -5 | 1.47% | 0 | 1.67% | -10 | 1.59% | -3 | -37 | -49 | -146 | $-5.17(-98.98%) (0.0%) | |
| 350 | DexTools | dext | $0.07 | -0.12% | 4 | 10.47% | 10 | 17.65% | 8 | 43.54% | 26 | 14 | -15 | 0 | $-0.85(-92.35%) (0.0%) | |
| 351 | Sentinel Protocol | upp | $0.02 | 3.27% | 9 | 5.47% | 3 | 9.29% | 1 | -3.22% | -7 | -20 | -29 | -81 | $-0.35(-94.87%) (0.0%) | |
| 352 | ubiq | ubq | $0.15 | 2.51% | 6 | -2.76% | -9 | 6.5% | -5 | -12.58% | -18 | -58 | -10 | -89 | $-6.67(-97.85%) (0.0%) | |
| 353 | xmax | xmx | $0.00 | -17.53% | -12 | 54.04% | 37 | 19.23% | 7 | -21.71% | -34 | -81 | -118 | -274 | $-0.01(-96.32%) (0.0%) | |
| 354 | neblio | nebl | $0.36 | -4.06% | -4 | -2.81% | -8 | 6.8% | -8 | -17.0% | -27 | -46 | -69 | -145 | $-48.89(-99.26%) (0.0%) | |
| 355 | Dock | dock | $0.01 | -3.82% | -3 | 10.34% | 7 | 31.17% | 13 | -2.12% | -10 | -75 | -96 | -122 | $-0.20(-94.84%) (0.0%) | |
| 356 | wagerr | wgr | $0.03 | -9.73% | -10 | -7.38% | -17 | -6.87% | -21 | -14.16% | -23 | -59 | -37 | -178 | $-0.91(-96.98%) (0.0%) | |
| 357 | iot chain | itc | $0.08 | -1.15% | -1 | -2.06% | -7 | 5.03% | -8 | -18.35% | -29 | -41 | -81 | -159 | $-8.43(-99.0%) (0.0%) | |
| 358 | dego finance | dego | $1.16 | -2.72% | -3 | -8.06% | -16 | -1.49% | -13 | -16.93% | 156 | 0 | 0 | 0 | $-24.61(-95.49%) (0.0%) | |
| 359 | Atari | atri | $0.09 | -1.04% | 0 | 9.05% | 6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.56(-86.68%) (0.0%) | |
| 360 | AllianceBlock | albt | $0.08 | -19.81% | -22 | 45.71% | 50 | 31.53% | 39 | 21.91% | 36 | 29 | 0 | 0 | $-1.16(-93.88%) (0.0%) | |
| 361 | LCX | lcx | $0.01 | -9.07% | -12 | 2.53% | 0 | -16.55% | -31 | -27.51% | -35 | -37 | -90 | 0 | $-0.17(-94.27%) (0.0%) | |
| 362 | digitalnote | xdn | $0.00 | 6.22% | 11 | 21.82% | 17 | 39.48% | 16 | 0.43% | -4 | -2 | -30 | -109 | $-0.06(-98.24%) (0.0%) | |
| 363 | everex | evx | $0.26 | -2.4% | -2 | -6.08% | -12 | 10.03% | -4 | 1.17% | -6 | -24 | -67 | -155 | $-5.86(-95.68%) (0.0%) | |
| 364 | Steem Dollars | sbd | $0.98 | -1.14% | -1 | -2.08% | -9 | 0.27% | -13 | -2.37% | -10 | -16 | -35 | -93 | $-13.20(-93.11%) (0.0%) | |
| 365 | peercoin | ppc | $0.22 | 4.74% | 4 | -5.18% | -12 | -0.37% | -15 | -0.88% | -10 | -37 | -62 | -141 | $-9.23(-97.72%) (0.0%) | |
| 366 | hycon | hyc | $0.00 | -1.85% | -1 | 0.26% | -2 | 2.4% | -11 | -23.12% | -37 | -31 | -62 | -178 | $-0.04(-94.7%) (0.0%) | |
| 367 | phantasma | soul | $0.06 | -2.02% | 0 | -8.46% | -15 | -8.69% | -24 | -25.51% | -37 | -60 | -99 | -80 | $-0.76(-92.84%) (0.0%) | |
| 368 | daostack | gen | $0.12 | 4.71% | 3 | -26.16% | -37 | 28.99% | 5 | -1.77% | -50 | -58 | -120 | -104 | $-0.45(-78.68%) (0.0%) | |
| 369 | Strong | strong | $41.27 | 10.56% | 10 | 1.04% | -6 | 138.01% | 55 | 1.22% | -129 | 122 | 102 | 0 | $-703.17(-94.46%) (0.0%) | |
| 370 | genesis vision | gvt | $1.24 | -4.48% | -6 | -4.87% | -13 | 15.45% | -1 | -2.76% | -9 | -40 | -83 | -132 | $-37.75(-96.83%) (0.0%) | |
| 371 | Presearch | pre | $0.01 | -3.81% | -1 | -6.48% | -12 | -16.92% | -34 | -10.33% | -21 | -31 | -46 | 16 | $-0.80(-98.34%) (0.0%) | |
| 372 | singulardtv | sngls | $0.01 | -6.66% | -6 | 7.53% | 1 | 26.83% | 7 | -11.62% | -20 | -47 | -80 | -141 | $-0.43(-98.66%) (0.0%) | |
| 373 | HUNT | hunt | $0.05 | -11.67% | -11 | 6.94% | 1 | 6.64% | -8 | -19.33% | -32 | 1 | 21 | 6 | $-0.95(-95.14%) (0.0%) | |
| 374 | Polkastarter | pols | $0.20 | -3.77% | -2 | 10.43% | 3 | 19.61% | 1 | -47.02% | -26 | 0 | 0 | 0 | $-6.28(-96.92%) (0.0%) | |
| 375 | troy | troy | $0.00 | -8.65% | -7 | -9.97% | -17 | 4.6% | -9 | -16.38% | -28 | -52 | -121 | 0 | $-0.03(-91.17%) (0.0%) | |
| 376 | moviebloc | mbl | $0.00 | -2.17% | -1 | 0.05% | -7 | 7.82% | -9 | -9.91% | -20 | -39 | -66 | -156 | $-0.04(-96.11%) (0.0%) | |
| 377 | propy | pro | $0.09 | 0.05% | 0 | 1.66% | -7 | 10.84% | -6 | -7.76% | -15 | -45 | -78 | -141 | $-5.06(-98.28%) (0.0%) | |
| 378 | particl | part | $0.53 | 5.5% | 5 | -5.99% | -12 | 11.68% | -6 | 12.89% | -8 | -32 | -72 | -204 | $-50.09(-98.96%) (0.0%) | |
| 379 | revain | r | $0.01 | 0.48% | -1 | 1.97% | -7 | -0.89% | -18 | 0.78% | -11 | -25 | -38 | -253 | $-3.84(-99.73%) (0.0%) | |
| 380 | Dero | dero | $0.50 | -4.01% | -6 | -5.47% | -13 | 1.72% | -17 | -3.52% | -13 | -38 | -96 | -130 | $-24.61(-98.0%) (0.0%) | |
| 381 | achain | act | $0.01 | -4.38% | -5 | -5.64% | -13 | -1.09% | -17 | -31.92% | -45 | -78 | -73 | -175 | $-1.47(-99.61%) (0.0%) | |
| 382 | Rarible | rari | $2.27 | 0.49% | 3 | 19.36% | 11 | 25.08% | 7 | -45.59% | -47 | -94 | 23 | 0 | $-42.37(-94.92%) (0.0%) | |
| 383 | suncontract | snc | $0.04 | 3.43% | 4 | 6.4% | 0 | 13.18% | -6 | 41.93% | 10 | -4 | -31 | -91 | $-0.63(-94.15%) (0.0%) | |
| 384 | wings | wings | $0.05 | -1.78% | 0 | -2.77% | -9 | -16.15% | -31 | -44.13% | -72 | -82 | -111 | -77 | $-2.03(-97.5%) (0.0%) | |
| 385 | DODO | dodo | $0.27 | 3.85% | 9 | 17.6% | 32 | 5.61% | 18 | -51.18% | -45 | 0 | 0 | 0 | $-6.64(-96.12%) (0.0%) | |
| 386 | Sentinel [OLD] | dvpn | $0.00 | 2.6% | 7 | 8.63% | 1 | 11.86% | -2 | 5.4% | -12 | -43 | -58 | -84 | $-0.10(-97.83%) (0.0%) | |
| 387 | bread | brd | $0.06 | -9.2% | -7 | 8.23% | 1 | 2.28% | -13 | -17.53% | -23 | -54 | -92 | -255 | $-2.72(-97.72%) (0.0%) | |
| 388 | Unit Protocol | col | $0.00 | -6.67% | -6 | 2.2% | -3 | 55.9% | 19 | 39.26% | 10 | -4 | -74 | 0 | $-0.03(-99.13%) (0.0%) | |
| 389 | bitcoin rhodium | xrc | $4.28 | -1.45% | 0 | -6.87% | -13 | 21.25% | -3 | 20.16% | -2 | -14 | -42 | -147 | $-29.52(-87.33%) (0.0%) | |
| 390 | mysterium | myst | $0.13 | -5.43% | -2 | 1.07% | -4 | 12.97% | 40 | -33.43% | 0 | 2 | -27 | -43 | $-3.73(-96.51%) (0.0%) | |
| 391 | spendcoin | spnd | $0.00 | -13.52% | -10 | 33.12% | 12 | 54.31% | 20 | 32.56% | 6 | -10 | -45 | -113 | $-1.90(-99.76%) (0.0%) | |
| 392 | spankchain | spank | $0.01 | 2.51% | 5 | -8.3% | -14 | -7.51% | -22 | -32.48% | -50 | -73 | -85 | -137 | $-0.63(-98.87%) (0.0%) | |
| 393 | hakka.finance | hakka | $0.04 | -8.93% | -7 | 49.21% | 18 | 84.6% | 30 | -20.65% | -28 | -134 | 0 | 0 | $-0.75(-95.02%) (0.0%) | |
| 394 | blox | cdt | $0.01 | -2.33% | -3 | -4.46% | -14 | 49.25% | 15 | -3.03% | -23 | -43 | -83 | -195 | $-0.29(-97.8%) (0.0%) | |
| 395 | Telos | tlos | $0.01 | -1.08% | 1 | -5.88% | -11 | -22.55% | -39 | -23.87% | -32 | -75 | -83 | -296 | $-0.94(-98.49%) (0.0%) | |
| 396 | viacoin | via | $0.18 | -7.75% | -4 | -8.54% | -14 | 5.84% | -14 | -4.92% | -19 | -34 | -70 | -148 | $-7.07(-97.55%) (0.0%) | |
| 397 | gamecredits | game | $0.05 | -2.9% | 1 | 1.54% | -3 | 11.29% | -6 | -0.43% | -16 | -40 | -53 | -63 | $-6.61(-99.19%) (0.0%) | |
| 398 | blockv | vee | $0.00 | 2.08% | 2 | 12.54% | 1 | 18.17% | -3 | -30.61% | -39 | -25 | -68 | -119 | $-390,448.46(-100.0%) (0.0%) | |
| 399 | SONM | snm | $0.01 | -11.98% | -9 | -21.94% | -28 | 3.01% | -14 | -9.39% | -26 | -49 | -60 | -177 | $-1.11(-99.18%) (0.0%) | |
| 400 | aeron | arn | $0.02 | 0.46% | 1 | -1.88% | 96 | -0.17% | 93 | 39.61% | 88 | 63 | 45 | -138 | $-9.24(-99.79%) (0.0%) |