历史快照 - 2020-11-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $16,265.15 | 3.69% | 0 | 4.61% | 0 | 20.15% | 0 | 42.35% | 0 | 0 | 0 | 0 | $-47,311.53(-74.42%) (0.0%) | |
| 2 | Ethereum | eth | $462.21 | -0.21% | 0 | 1.66% | 0 | 20.71% | 0 | 21.26% | 0 | 0 | 0 | 0 | $-3,720.58(-88.95%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.15% | 0 | -0.01% | 0 | 0.06% | 0 | 0.01% | 0 | 0 | 1 | 2 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | -0.52% | 0 | -1.33% | 0 | 6.65% | 0 | -0.6% | 0 | 0 | -1 | -1 | $-3.14(-92.51%) (0.0%) | |
| 5 | Chainlink | link | $12.41 | -3.04% | 0 | 2.02% | 1 | 12.05% | 1 | 12.83% | 2 | 1 | 0 | 9 | $-39.44(-76.07%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $259.53 | 1.19% | 0 | 0.8% | -1 | -0.85% | -1 | 2.45% | -1 | 2 | 0 | -2 | $-3,526.29(-93.14%) (0.0%) | |
| 7 | Polkadot | dot | $4.39 | -1.37% | 0 | -3.99% | 1 | 7.26% | 1 | 3.27% | 1 | -2 | 0 | 0 | $-42.94(-90.73%) (0.0%) | |
| 8 | Binance Coin | bnb | $27.54 | -1.41% | 0 | -4.79% | -1 | -3.34% | -1 | -10.24% | -2 | -1 | 3 | 0 | $-647.55(-95.92%) (0.0%) | |
| 9 | Litecoin | ltc | $60.19 | 1.6% | 0 | -4.4% | 0 | 11.74% | 0 | 20.71% | 1 | 1 | 0 | -3 | $-324.48(-84.35%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | -1.35% | 0 | -4.14% | 0 | 12.01% | 1 | -4.27% | -1 | 2 | -3 | 1 | $-2.86(-96.47%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $158.27 | -0.15% | 0 | -5.73% | 0 | -3.14% | -1 | -7.17% | 0 | 0 | -3 | -2 | $-276.91(-63.63%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.01% | 0 | 0.04% | 0 | 0.22% | 0 | -0.11% | 1 | 3 | 9 | 14 | $-0.05(-4.33%) (0.0%) | |
| 13 | EOS | eos | $2.46 | -1.54% | 0 | -2.82% | 0 | -1.83% | 0 | -6.78% | 1 | 0 | -3 | -6 | $-18.81(-88.44%) (0.0%) | |
| 14 | Wrapped Bitcoin | wbtc | $16,242.76 | 3.86% | 1 | 4.64% | 1 | 19.87% | 4 | 42.07% | 10 | 20 | 0 | 0 | $-47,248.35(-74.42%) (0.0%) | |
| 15 | Monero | xmr | $112.08 | -1.0% | -1 | -6.0% | -1 | -9.14% | -1 | -12.46% | 0 | 4 | 2 | -2 | $-430.25(-79.33%) (0.0%) | |
| 16 | TRON | trx | $0.02 | -0.32% | 0 | -4.31% | 0 | -2.5% | -1 | -7.0% | 0 | -2 | -1 | -4 | $-0.21(-89.23%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 0.0% | 0 | -3.79% | 0 | 4.91% | 0 | 5.51% | 2 | 1 | -3 | -7 | $-0.79(-90.79%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | -0.28% | 0 | -0.3% | 2 | -0.22% | 2 | -0.23% | 3 | 13 | 7 | 97 | $0.00(-11.05%) (0.0%) | |
| 19 | Tezos | xtz | $2.07 | -2.57% | 0 | -0.88% | 0 | 8.86% | 0 | -13.75% | -2 | -3 | -6 | 1 | $-6.75(-76.55%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.07 | 1.17% | 0 | -9.17% | -2 | -14.88% | -4 | -51.35% | -8 | -11 | -8 | 7 | $-0.19(-72.33%) (0.0%) | |
| 21 | OKB | okb | $4.84 | 1.61% | 0 | 4.15% | 0 | 8.68% | 1 | -20.43% | -3 | -4 | -5 | -6 | $-36.75(-88.37%) (0.0%) | |
| 22 | LEO Token | leo | $1.29 | -0.73% | 0 | 1.3% | 0 | 1.45% | -1 | 8.58% | 1 | 1 | -2 | -5 | $-2.50(-65.96%) (0.0%) | |
| 23 | Cosmos | atom | $5.04 | 0.21% | 0 | 3.6% | 0 | 8.99% | 0 | -16.12% | -3 | -2 | -5 | -7 | $-39.26(-88.62%) (0.0%) | |
| 24 | NEM | xem | $0.13 | -1.89% | 0 | 2.99% | 0 | 35.38% | 3 | 5.85% | 1 | 1 | 9 | 5 | $-1.74(-93.05%) (0.0%) | |
| 25 | NEO | neo | $15.44 | 0.05% | 0 | -1.58% | 0 | 4.03% | -1 | -12.24% | -3 | -5 | -1 | -7 | $-182.94(-92.22%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.01% | 0 | -0.39% | 0 | -0.29% | 0 | -0.31% | 1 | 12 | 13 | 0 | $-0.05(-4.93%) (0.0%) | |
| 27 | Filecoin | fil | $29.50 | -1.91% | 0 | -6.87% | 0 | 0.91% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-160.07(-84.44%) (0.0%) | |
| 28 | Huobi Token | ht | $3.62 | -0.74% | 0 | -5.03% | 0 | -11.37% | -3 | -22.56% | -2 | -4 | -5 | -9 | $-31.38(-89.65%) (0.0%) | |
| 29 | Dash | dash | $78.06 | 12.61% | 3 | 11.67% | 2 | 11.71% | 2 | 9.61% | 4 | 1 | -3 | -6 | $-1,415.53(-94.77%) (0.0%) | |
| 30 | IOTA | miota | $0.25 | -1.04% | 1 | -6.78% | -1 | -3.27% | -1 | -12.96% | -2 | -1 | -8 | -9 | $-5.00(-95.27%) (0.0%) | |
| 31 | VeChain | vet | $0.01 | -6.36% | -2 | -4.6% | -1 | 5.2% | 1 | -7.41% | -1 | -3 | -12 | -3 | $-0.25(-95.92%) (0.0%) | |
| 32 | Celsius Network | cel | $1.89 | -2.53% | -2 | 1.94% | 1 | 39.93% | 5 | 46.85% | 10 | 36 | 50 | 136 | $-6.12(-76.38%) (0.0%) | |
| 33 | Zcash | zec | $62.62 | 6.81% | 3 | 2.52% | 2 | 7.55% | 2 | -10.64% | -1 | -1 | -6 | -1 | $-817.58(-92.89%) (0.0%) | |
| 34 | Uniswap | uni | $2.96 | 0.84% | 0 | 16.22% | 3 | 22.91% | 2 | -11.58% | 2 | 0 | 0 | 0 | $-39.92(-93.09%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | -0.05% | 0 | 0.12% | -1 | -0.15% | -5 | -0.03% | -4 | 14 | 33 | 0 | $-0.02(-1.51%) (0.0%) | |
| 36 | Aave | aave | $51.71 | -5.07% | -3 | 35.19% | 7 | 66.26% | 9 | 1.18% | 7 | 0 | 0 | 0 | $-579.56(-91.81%) (0.0%) | |
| 37 | Theta Network | theta | $0.60 | -1.86% | 0 | -10.93% | -5 | -1.38% | -3 | -20.2% | -8 | 3 | 4 | 15 | $-13.50(-95.73%) (0.0%) | |
| 38 | Ethereum Classic | etc | $5.02 | -1.29% | 0 | -6.15% | -2 | -4.76% | -5 | -6.24% | -3 | -3 | -10 | -14 | $-129.59(-96.27%) (0.0%) | |
| 39 | cETH | ceth | $9.26 | -0.33% | 0 | 1.56% | -1 | 20.91% | 1 | 21.29% | 8 | 5 | -2 | 0 | $-74.36(-88.93%) (0.0%) | |
| 40 | OMG Network | omg | $3.49 | -0.88% | 3 | 5.64% | 0 | 21.83% | 2 | -1.19% | 0 | -1 | 14 | 2 | $-22.13(-86.37%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $3.75 | -6.17% | -1 | 6.83% | 0 | 20.75% | 0 | -16.63% | -4 | -8 | -12 | 21 | $-23.30(-86.13%) (0.0%) | |
| 42 | Maker | mkr | $532.43 | -2.3% | 0 | -1.29% | -3 | 2.69% | -4 | -7.94% | -4 | 1 | -11 | -17 | $-5,534.41(-91.22%) (0.0%) | |
| 43 | yearn.finance | yfi | $15,451.77 | -7.44% | -2 | 31.9% | 5 | 39.01% | 5 | -1.61% | -2 | -21 | 33 | 0 | $-66,618.98(-81.17%) (0.0%) | |
| 44 | UMA | uma | $7.68 | -10.04% | 0 | 5.05% | 0 | 12.29% | -1 | -16.39% | -5 | -18 | -2 | 0 | $-25.54(-76.88%) (0.0%) | |
| 45 | Paxos Standard | pax | $1.00 | -0.13% | 0 | 0.03% | -3 | 0.15% | -6 | -0.29% | 7 | 10 | 11 | -11 | $-0.04(-4.2%) (0.0%) | |
| 46 | Compound | comp | $104.07 | 1.12% | 0 | 8.89% | -1 | 13.06% | -2 | -8.72% | -2 | -10 | -16 | 0 | $-750.38(-87.82%) (0.0%) | |
| 47 | Waves | waves | $3.89 | 3.38% | 0 | 9.64% | 0 | 20.85% | 3 | 54.21% | 12 | 10 | -2 | 11 | $-35.16(-90.05%) (0.0%) | |
| 48 | Ontology | ont | $0.47 | -1.96% | 0 | -1.13% | -2 | 4.87% | -1 | -19.58% | -3 | -11 | -14 | -26 | $-9.61(-95.36%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 0.6% | 0 | 1.06% | 0 | 7.59% | 0 | 5.66% | 0 | -1 | -11 | -18 | $-0.68(-99.59%) (0.0%) | |
| 50 | Kusama | ksm | $38.00 | 6.73% | 2 | 15.76% | 3 | 28.45% | 5 | 24.04% | 6 | -3 | 44 | 0 | $-558.16(-93.63%) (0.0%) | |
| 51 | FTX Token | ftt | $3.69 | 0.17% | -1 | 1.74% | -1 | -1.18% | -5 | 0.91% | -3 | -6 | -5 | 39 | $-76.44(-95.39%) (0.0%) | |
| 52 | cUSDC | cusdc | $0.02 | -0.1% | -1 | -0.05% | 3 | 0.09% | 6 | 0.07% | 15 | 14 | 41 | 0 | $-0.01(-40.28%) (0.0%) | |
| 53 | renBTC | renbtc | $16,229.53 | 3.64% | 0 | 4.49% | -2 | 19.54% | -2 | 42.22% | 0 | 10 | 82 | 0 | $-47,093.30(-74.37%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | -1.98% | 0 | -3.66% | -2 | 3.99% | -2 | -9.81% | -3 | -8 | -14 | -24 | $-1.33(-87.19%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | -0.17% | 0 | -0.31% | 1 | -0.09% | -2 | -0.48% | 24 | 28 | 32 | 0 | $-0.05(-5.0%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | 0.0% | 0 | 0.07% | 3 | 0.09% | 0 | -0.21% | -10 | -15 | -3 | -17 | $-0.07(-6.69%) (0.0%) | |
| 57 | DigiByte | dgb | $0.02 | -1.63% | 1 | -10.21% | -3 | -2.54% | -3 | -21.05% | -7 | -3 | -21 | -3 | $-0.14(-87.76%) (0.0%) | |
| 58 | REN | ren | $0.30 | -5.85% | -1 | -4.57% | -1 | 10.93% | -1 | -12.74% | -3 | 0 | -8 | 23 | $-1.42(-82.74%) (0.0%) | |
| 59 | 0x | zrx | $0.36 | -1.03% | 0 | -4.03% | -1 | 11.38% | 0 | -13.77% | -5 | -9 | -15 | -22 | $-2.14(-85.57%) (0.0%) | |
| 60 | Stacks | stx | $0.28 | 42.39% | 12 | 65.11% | 15 | 81.98% | 15 | 65.03% | 13 | 15 | -2 | 1 | $-2.47(-89.87%) (0.0%) | |
| 61 | Energy Web Token | ewt | $7.90 | 0.06% | -1 | -1.78% | -1 | 27.73% | 2 | 6.55% | 1 | -10 | 0 | 0 | $-12.64(-61.55%) (0.0%) | |
| 62 | Zilliqa | zil | $0.02 | -5.31% | -1 | -5.49% | -1 | 9.18% | 0 | -4.2% | 3 | 10 | -10 | 13 | $-0.22(-91.91%) (0.0%) | |
| 63 | Loopring | lrc | $0.18 | -3.6% | 0 | 29.63% | 8 | 38.01% | 8 | -5.34% | 1 | -10 | -1 | 45 | $-2.22(-92.54%) (0.0%) | |
| 64 | Algorand | algo | $0.27 | -4.05% | -2 | -3.79% | -2 | 4.69% | -4 | -22.16% | -7 | -12 | -29 | -20 | $-2.91(-91.61%) (0.0%) | |
| 65 | Qtum | qtum | $2.03 | -1.26% | -1 | -1.79% | -2 | 4.5% | -4 | -12.79% | -5 | -6 | -18 | -30 | $-98.19(-97.97%) (0.0%) | |
| 66 | ICON | icx | $0.36 | 3.23% | -1 | 3.58% | -2 | 13.18% | -1 | -11.32% | -5 | -10 | -15 | -11 | $-12.80(-97.23%) (0.0%) | |
| 67 | Decred | dcr | $17.01 | 6.73% | 3 | 14.51% | 2 | 43.1% | 6 | 41.24% | 8 | 9 | -2 | -34 | $-228.09(-93.06%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | -1.66% | 0 | -3.8% | -3 | -1.53% | -4 | -16.3% | -5 | -6 | -20 | -17 | $-0.01(-97.36%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | -6.21% | -3 | -0.62% | -2 | 5.77% | -2 | -8.97% | 0 | -2 | -14 | 43 | $-0.47(-93.86%) (0.0%) | |
| 70 | Quant | qnt | $14.96 | 2.35% | 1 | 0.57% | -2 | 17.26% | -4 | 38.23% | 10 | 31 | 18 | -4 | $-379.84(-96.21%) (0.0%) | |
| 71 | Ocean Protocol | ocean | $0.52 | -7.65% | -4 | 2.45% | -1 | 10.63% | -3 | 40.29% | 10 | 16 | 8 | 116 | $-1.30(-71.28%) (0.0%) | |
| 72 | Ampleforth | ampl | $1.07 | -11.91% | -3 | -20.34% | -6 | 23.62% | 7 | 35.9% | 34 | 6 | -2 | 270 | $-2.76(-72.06%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.86 | -3.59% | 0 | 5.95% | 0 | 7.7% | -4 | -13.26% | -5 | -12 | -30 | 33 | $-4.94(-85.21%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $23.72 | -0.76% | 0 | 8.55% | 0 | 8.85% | -4 | -33.89% | -16 | -32 | -3 | 0 | $-135.21(-85.07%) (0.0%) | |
| 75 | Lisk | lsk | $1.10 | -0.33% | 1 | -3.94% | -3 | 5.77% | -3 | -3.83% | -4 | -10 | -18 | -27 | $-33.82(-96.85%) (0.0%) | |
| 76 | Reserve Rights Token | rsr | $0.02 | -8.02% | -1 | 8.57% | 1 | 29.41% | 4 | 59.31% | 22 | 19 | 8 | 83 | $-0.09(-85.74%) (0.0%) | |
| 77 | Terra | luna | $0.32 | -1.23% | 0 | 3.88% | -1 | 4.37% | -3 | 0.13% | 1 | 8 | -16 | -13 | $-46.64(-99.33%) (0.0%) | |
| 78 | Bitcoin Gold | btg | $7.64 | 3.14% | 2 | 1.25% | 0 | 7.46% | -1 | -5.73% | -1 | 4 | -12 | -37 | $-448.61(-98.33%) (0.0%) | |
| 79 | THORChain | rune | $0.57 | -8.96% | -1 | 11.1% | 5 | 45.93% | 16 | -0.69% | 5 | 7 | -5 | 177 | $-19.66(-97.17%) (0.0%) | |
| 80 | Band Protocol | band | $5.53 | -7.12% | -1 | -2.32% | -1 | 25.92% | 4 | -17.33% | -8 | -3 | -31 | 155 | $-15.33(-73.48%) (0.0%) | |
| 81 | Numeraire | nmr | $23.72 | -3.52% | 0 | -1.62% | 0 | -2.24% | -5 | -25.05% | -11 | -7 | -22 | 20 | $-65.72(-73.48%) (0.0%) | |
| 82 | Enjin Coin | enj | $0.13 | -2.94% | 0 | -2.05% | -2 | 5.72% | -4 | -17.13% | -8 | -1 | -15 | -8 | $-3.32(-96.13%) (0.0%) | |
| 83 | Siacoin | sc | $0.00 | -2.23% | 1 | 1.79% | 0 | 6.1% | -2 | -17.45% | -7 | -4 | -8 | -30 | $-0.09(-97.13%) (0.0%) | |
| 84 | Aragon | ant | $3.20 | -10.19% | -1 | 5.04% | 3 | 5.08% | -1 | -11.33% | -1 | -15 | -20 | 40 | $-9.62(-75.04%) (0.0%) | |
| 85 | Decentraland | mana | $0.08 | 0.94% | 1 | 0.74% | 0 | 30.3% | 9 | 8.73% | 5 | 13 | 5 | 6 | $-1.47(-94.62%) (0.0%) | |
| 86 | terrakrw | krt | $0.00 | 0.41% | 2 | 0.4% | 0 | 1.82% | 15 | 3.06% | 21 | 47 | 48 | 324 | $0.00(-7.93%) (0.0%) | |
| 87 | NEXO | nexo | $0.19 | 4.6% | 3 | 10.2% | 3 | 18.01% | 1 | 48.28% | 24 | 37 | 33 | -19 | $-3.73(-95.08%) (0.0%) | |
| 88 | Elrond | egld | $7.49 | -5.03% | -3 | -10.46% | -6 | -1.77% | -6 | -5.98% | -3 | -18 | 0 | 0 | $-274.70(-97.35%) (0.0%) | |
| 89 | Balancer | bal | $11.53 | -1.06% | -2 | 16.14% | 14 | 13.42% | 7 | -24.82% | -7 | -16 | -4 | 0 | $-60.57(-84.01%) (0.0%) | |
| 90 | Nano | nano | $0.76 | -4.38% | -1 | -3.02% | -2 | 3.09% | -4 | -7.33% | -3 | 2 | -10 | -45 | $-32.94(-97.76%) (0.0%) | |
| 91 | Status | SNT | $0.03 | -4.35% | 1 | 6.24% | 4 | 18.88% | 9 | 0.48% | 4 | 5 | -10 | -8 | $-0.66(-96.33%) (0.0%) | |
| 92 | Bytom | btm | $0.06 | -0.97% | 1 | 1.15% | -1 | 6.29% | -3 | -7.91% | -4 | -8 | -20 | -56 | $-1.10(-94.87%) (0.0%) | |
| 93 | Golem | glm | $0.10 | -4.78% | -2 | 7.69% | 3 | 25.72% | 11 | -4.08% | -1 | -5 | 32 | -8 | $-1.01(-91.1%) (0.0%) | |
| 94 | Ravencoin | rvn | $0.01 | -1.32% | 1 | 1.58% | 0 | 15.27% | 5 | -3.57% | 3 | -5 | -21 | -51 | $-0.22(-94.55%) (0.0%) | |
| 95 | Arweave | ar | $2.18 | -1.18% | -1 | -4.66% | -6 | -3.66% | -10 | -54.05% | -29 | -24 | 0 | 0 | $-63.03(-96.65%) (0.0%) | |
| 96 | Tether Gold | xaut | $1,888.80 | 0.41% | 1 | -3.19% | -3 | 0.46% | -6 | -0.29% | 4 | 11 | 11 | 0 | $-125.38(-6.22%) (0.0%) | |
| 97 | MonaCoin | mona | $1.23 | -1.22% | 1 | -5.56% | -5 | -2.76% | -10 | -2.55% | 2 | 8 | -14 | -37 | $-15.21(-92.5%) (0.0%) | |
| 98 | SwissBorg | chsb | $0.09 | 3.95% | 5 | 6.74% | 4 | 45.02% | 36 | 20.83% | 39 | 42 | 18 | 0 | $-1.43(-93.79%) (0.0%) | |
| 99 | Solana | sol | $1.90 | -5.17% | -3 | -1.52% | -2 | 31.66% | 10 | -21.04% | -10 | -6 | 7 | 0 | $-188.14(-99.0%) (0.0%) | |
| 100 | Bitcoin Diamond | bcd | $0.45 | -0.19% | 1 | -1.68% | -1 | -3.44% | -8 | -16.04% | -9 | -6 | -23 | -50 | $-146.73(-99.69%) (0.0%) |