历史快照 - 2020-10-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | sBTC | sbtc | $11,462.90 | -0.25% | 2 | 3.73% | -2 | -1.97% | 1 | 0.67% | -6 | -10 | 65 | 208 | $-52,778.68(-82.16%) (0.0%) | |
| 202 | Syscoin | sys | $0.05 | -4.45% | -2 | -1.79% | -7 | -2.33% | -9 | -25.57% | -23 | -71 | -41 | -53 | $-0.98(-95.51%) (0.0%) | |
| 203 | ultiledger | ult | $0.01 | 0.32% | 3 | -2.02% | -1 | -2.59% | 2 | -8.88% | 12 | 23 | -15 | -31 | $-0.02(-59.84%) (0.0%) | |
| 204 | Secret | scrt | $0.48 | 2.48% | 3 | 0.2% | -7 | 5.23% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-4.27(-89.8%) (0.0%) | |
| 205 | The Sandbox | sand | $0.04 | -2.14% | 0 | -9.65% | -12 | 9.88% | 3 | 1.51% | 11 | -71 | 0 | 0 | $-0.98(-95.6%) (0.0%) | |
| 206 | zb token | zb | $0.26 | -2.74% | -2 | -3.43% | -10 | -14.86% | -23 | -9.89% | -5 | 18 | -32 | -113 | $-0.50(-66.17%) (0.0%) | |
| 207 | TitanSwap | titan | $0.26 | -15.05% | -16 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8.86(-97.14%) (0.0%) | |
| 208 | bosagora | boa | $0.09 | 18.56% | 16 | 41.92% | 30 | 49.42% | 33 | 59.53% | 49 | 35 | -22 | 92 | $-0.44(-82.19%) (0.0%) | |
| 209 | Voyager Token | vgx | $0.12 | 3.54% | 1 | 6.38% | 1 | 12.98% | 2 | -7.48% | 1 | -21 | -6 | -3 | $-12.36(-99.05%) (0.0%) | |
| 210 | nuls | nuls | $0.27 | 2.54% | -1 | -1.45% | -9 | 0.05% | -11 | -3.71% | 3 | -25 | -81 | -97 | $-8.26(-96.87%) (0.0%) | |
| 211 | Kleros | pnk | $0.05 | -9.32% | -10 | -23.19% | -29 | -26.01% | -35 | -49.09% | -60 | -92 | -38 | 95 | $-0.31(-85.97%) (0.0%) | |
| 212 | MX Token | mx | $0.16 | 6.87% | 5 | 2.99% | -5 | 21.69% | 9 | 18.51% | 15 | 20 | 239 | 197 | $-2.29(-93.3%) (0.0%) | |
| 213 | Bytecoin | bcn | $0.00 | -0.8% | -5 | 1.75% | -5 | -7.1% | -16 | -7.98% | -2 | -42 | -77 | -154 | $-0.07(-99.8%) (0.0%) | |
| 214 | Syntropy | noia | $0.08 | 8.92% | 8 | 20.84% | 11 | 25.16% | 12 | 2.32% | 9 | -30 | 13 | 195 | $-0.74(-90.59%) (0.0%) | |
| 215 | WINkLink | win | $0.00 | 2.85% | 3 | -3.71% | -10 | -1.97% | -12 | -19.97% | -18 | -34 | -40 | -115 | $0.00(-97.07%) (0.0%) | |
| 216 | Enzyme | mln | $21.81 | -3.01% | -2 | -11.22% | -18 | -18.18% | -26 | -50.17% | -56 | -58 | 31 | 44 | $-236.45(-91.55%) (0.0%) | |
| 217 | pivx | pivx | $0.37 | -1.89% | -1 | -1.19% | -6 | 1.94% | -8 | -5.38% | 4 | -12 | -57 | -66 | $-13.19(-97.28%) (0.0%) | |
| 218 | Bluzelle | blz | $0.10 | -6.47% | -7 | -7.1% | -12 | -2.26% | -11 | -20.32% | -15 | -12 | -2 | 9 | $-0.69(-87.73%) (0.0%) | |
| 219 | Haven | xhv | $1.70 | -7.62% | -7 | -17.42% | -25 | -7.29% | -15 | -25.66% | -26 | 27 | -52 | 107 | $-26.80(-94.03%) (0.0%) | |
| 220 | airswap | ast | $0.13 | -9.43% | -7 | -2.85% | -7 | 14.66% | 4 | 20.12% | 27 | -64 | 13 | 21 | $-1.72(-92.9%) (0.0%) | |
| 221 | ChainX | pcx | $3.23 | 4.79% | 5 | 25.47% | 19 | 22.16% | 13 | -25.89% | -19 | -24 | 137 | 134 | $-13.38(-80.54%) (0.0%) | |
| 222 | Travala.com | ava | $0.58 | 3.31% | 5 | 3.76% | 0 | 4.58% | -4 | -29.79% | -30 | -79 | -10 | 24 | $-5.67(-90.65%) (0.0%) | |
| 223 | Origin Protocol | ogn | $0.17 | -5.35% | -4 | -10.14% | -14 | -16.56% | -25 | -23.11% | -17 | -75 | -55 | 0 | $-2.93(-94.46%) (0.0%) | |
| 224 | WazirX | wrx | $0.09 | -1.74% | -1 | -8.34% | -12 | -2.34% | -8 | -15.16% | -6 | -22 | -58 | 0 | $-4.00(-97.73%) (0.0%) | |
| 225 | CRYPTO20 | c20 | $0.66 | 6.14% | 6 | 2.0% | -9 | 9.91% | 0 | 5.0% | 7 | 3 | -21 | -72 | $-5.53(-89.28%) (0.0%) | |
| 226 | ripio credit network | rcn | $0.04 | -6.0% | -6 | 5.29% | -2 | 9.69% | -3 | -12.58% | -7 | -31 | -76 | -95 | $-0.48(-91.83%) (0.0%) | |
| 227 | Contentos | cos | $0.01 | -2.23% | -2 | -7.77% | -12 | -3.35% | -15 | -4.63% | -2 | -13 | -40 | -102 | $-0.08(-91.23%) (0.0%) | |
| 228 | Metal | mtl | $0.33 | 1.13% | 2 | -4.17% | -10 | 9.18% | 1 | 3.39% | 8 | 2 | -52 | -87 | $-13.20(-97.59%) (0.0%) | |
| 229 | Gas | gas | $1.51 | -3.03% | -1 | -4.15% | -9 | -2.32% | -12 | -16.13% | -9 | -4 | -57 | -93 | $-90.43(-98.36%) (0.0%) | |
| 230 | VeThor Token | vtho | $0.00 | 1.47% | 5 | 1.35% | -1 | 2.46% | -3 | -11.82% | -2 | -31 | -93 | -17 | $-0.02(-97.13%) (0.0%) | |
| 231 | switcheo | swth | $0.03 | 0.47% | 5 | 29.14% | 31 | 8.62% | 4 | -30.66% | -27 | -57 | -42 | 84 | $-0.07(-71.23%) (0.0%) | |
| 232 | Phala Network | pha | $0.15 | 5.05% | 13 | 30.95% | 31 | 39.42% | 276 | -4.33% | 257 | 0 | 0 | 0 | $-1.10(-88.28%) (0.0%) | |
| 233 | Newscrypto Coin | nwc | $0.20 | -1.87% | 1 | 1.39% | -3 | 12.25% | 9 | -1.95% | 2 | 12 | 99 | 0 | $-1.93(-90.73%) (0.0%) | |
| 234 | Prometeus | prom | $2.88 | -0.03% | 3 | -4.41% | -8 | -7.53% | -14 | 36.39% | 31 | 83 | 16 | 122 | $-66.60(-95.86%) (0.0%) | |
| 235 | FUNToken | fun | $0.00 | 0.33% | 3 | 3.31% | -1 | 13.32% | 10 | -5.3% | -1 | -32 | -57 | -111 | $-0.19(-98.28%) (0.0%) | |
| 236 | Sora | xor | $55.90 | -9.57% | -7 | 1.41% | -5 | 8.71% | 3 | -28.25% | -24 | -19 | 215 | 0 | $-837.28(-93.74%) (0.0%) | |
| 237 | Verus Coin | vrsc | $0.34 | -15.75% | -16 | 62.52% | 46 | 120.05% | 63 | 124.91% | 74 | 90 | 24 | 40 | $-2.75(-89.14%) (0.0%) | |
| 238 | i/o coin | ioc | $1.05 | -22.06% | -23 | 1.7% | -2 | 164.02% | 82 | 92.1% | 49 | 157 | 213 | 80 | $-17.15(-94.22%) (0.0%) | |
| 239 | AdEx | adx | $0.19 | 0.32% | 4 | -2.15% | -6 | 3.36% | -6 | 22.94% | 36 | 5 | 14 | -30 | $-3.30(-94.63%) (0.0%) | |
| 240 | COTI | coti | $0.03 | -9.21% | -8 | -1.75% | -5 | -2.29% | -10 | -33.41% | -31 | -60 | -34 | 100 | $-0.62(-94.91%) (0.0%) | |
| 241 | Dent | dent | $0.00 | 1.03% | 7 | -1.08% | -4 | 4.61% | -1 | -0.01% | 5 | -21 | -42 | -106 | $-0.10(-99.78%) (0.0%) | |
| 242 | BEAM | beam | $0.26 | -2.93% | 0 | -5.08% | -10 | -5.72% | -14 | -19.69% | -16 | -55 | -73 | -134 | $-4.02(-94.0%) (0.0%) | |
| 243 | Strong | strong | $39.51 | -3.26% | -3 | -13.06% | -22 | -6.07% | 43 | -84.48% | 246 | 231 | 0 | 0 | $-704.93(-94.69%) (0.0%) | |
| 244 | Loom Network (OLD) | loomold | $0.02 | -8.71% | -11 | 3.73% | 1 | 12.87% | 9 | -11.5% | -11 | -33 | -51 | -82 | $-0.64(-96.63%) (0.0%) | |
| 245 | Ergo | erg | $0.72 | -2.14% | 1 | -13.52% | -22 | -3.28% | -9 | -4.87% | 7 | 40 | 48 | 124 | $-17.97(-96.15%) (0.0%) | |
| 246 | cindicator | cnd | $0.01 | -2.42% | 1 | 1.51% | -2 | 2.64% | -3 | -6.43% | -5 | -6 | -38 | -80 | $-0.30(-96.96%) (0.0%) | |
| 247 | ARPA Chain | arpa | $0.02 | -5.53% | -6 | 2.86% | 1 | -3.63% | -16 | -29.72% | 242 | 227 | 204 | 162 | $-0.11(-84.37%) (0.0%) | |
| 248 | quantstamp | qsp | $0.03 | -0.78% | 3 | 0.26% | -6 | 1.3% | -4 | -40.4% | -49 | -10 | -52 | 161 | $-0.75(-96.76%) (0.0%) | |
| 249 | Celer Network | celr | $0.00 | -5.52% | -5 | 1.77% | -2 | -3.79% | -17 | -22.51% | -25 | -76 | -59 | -103 | $-0.17(-97.41%) (0.0%) | |
| 250 | Request | req | $0.02 | -3.32% | -1 | 12.55% | 5 | 10.8% | 5 | -0.39% | -1 | -49 | -108 | -66 | $-1.04(-97.81%) (0.0%) | |
| 251 | yf link | yfl | $377.62 | -8.79% | -12 | 9.51% | 2 | -1.7% | -13 | -29.07% | -29 | 206 | 0 | 0 | $-1,237.68(-76.62%) (0.0%) | |
| 252 | Civic | cvc | $0.03 | -0.71% | 2 | -1.69% | -9 | 5.21% | -4 | -11.34% | -14 | -29 | -67 | -149 | $-1.32(-98.04%) (0.0%) | |
| 253 | Hegic | hegic | $0.09 | -0.15% | 2 | -37.15% | 27 | -17.39% | 45 | 25.86% | 86 | 0 | 0 | 0 | $-0.49(-85.28%) (0.0%) | |
| 254 | StormX | stmx | $0.00 | -0.38% | 2 | -4.46% | -13 | 9.73% | 2 | -0.3% | -1 | -25 | -63 | -58 | $-0.16(-98.68%) (0.0%) | |
| 255 | dForce Token | df | $0.14 | -3.75% | -3 | -8.71% | -16 | -18.5% | -33 | -44.29% | -57 | 219 | 196 | 0 | $-0.86(-86.04%) (0.0%) | |
| 256 | STP Network | stpt | $0.02 | -4.21% | -3 | -3.97% | -7 | 12.35% | 1 | -0.89% | 4 | -21 | -27 | -5 | $-0.20(-91.41%) (0.0%) | |
| 257 | bZx Protocol | bzrx | $0.12 | 1.19% | 3 | -16.47% | -29 | -27.15% | -47 | -56.21% | -81 | -128 | -140 | 0 | $-1.28(-91.37%) (0.0%) | |
| 258 | axel | axel | $0.18 | -0.02% | 0 | -1.38% | -7 | 1.94% | -6 | 3.64% | 0 | 36 | -17 | 0 | $-0.15(-44.17%) (0.0%) | |
| 259 | Hifi Finance | mft | $0.00 | -0.67% | 0 | -6.2% | -13 | 15.13% | 1 | -14.08% | -20 | -43 | -50 | -67 | $-0.03(-94.68%) (0.0%) | |
| 260 | Trustswap | swap | $0.26 | -4.29% | -3 | -19.47% | -33 | -32.89% | -54 | -67.65% | -107 | -135 | -76 | 0 | $-4.57(-94.71%) (0.0%) | |
| 261 | Orion Protocol | orn | $1.85 | -0.04% | 2 | 3.27% | -7 | -26.16% | -47 | -12.79% | -19 | -69 | 57 | 0 | $-25.90(-93.33%) (0.0%) | |
| 262 | Perpetual Protocol | perp | $1.08 | 0.32% | 2 | 4.03% | -3 | -0.47% | -11 | -30.66% | 10 | 0 | 0 | 0 | $-20.57(-95.03%) (0.0%) | |
| 263 | salt | salt | $0.19 | -11.57% | -13 | 38.06% | 23 | 85.43% | 39 | 191.57% | 87 | 34 | 16 | -55 | $-17.04(-98.92%) (0.0%) | |
| 264 | LTO Network | lto | $0.07 | -0.45% | 2 | 1.14% | -7 | -6.9% | -18 | -12.89% | -16 | -28 | -53 | -24 | $-0.83(-92.59%) (0.0%) | |
| 265 | Bella Protocol | bel | $1.01 | -0.95% | 7 | -11.97% | -13 | -32.13% | -46 | -78.35% | 224 | 0 | 0 | 0 | $-5.35(-84.09%) (0.0%) | |
| 266 | BTSE Token | btse | $2.23 | -1.8% | 1 | -4.02% | -8 | -7.6% | -19 | -17.52% | -23 | 26 | 1 | 0 | $-4.06(-64.6%) (0.0%) | |
| 267 | grin | grin | $0.29 | -4.42% | -5 | 0.48% | -6 | -6.22% | -17 | -20.22% | -23 | -57 | -84 | -160 | $-24.80(-98.85%) (0.0%) | |
| 268 | Cream | cream | $33.65 | 2.48% | 5 | -19.51% | -18 | -22.08% | -31 | -64.34% | -84 | 15 | 0 | 0 | $-283.93(-89.4%) (0.0%) | |
| 269 | MANTRA DAO | om | $0.14 | -9.5% | -8 | 7.24% | -3 | -9.42% | -20 | -46.63% | -61 | -83 | 0 | 0 | $-0.60(-81.17%) (0.0%) | |
| 270 | dragonchain | drgn | $0.06 | -6.29% | -2 | 4.75% | -3 | 25.07% | 9 | 4.38% | -6 | -33 | -90 | -90 | $-5.41(-98.99%) (0.0%) | |
| 271 | vertcoin | vtc | $0.26 | 6.23% | 5 | 2.89% | -3 | 18.2% | 2 | 8.47% | -1 | -19 | -57 | -98 | $-9.53(-97.31%) (0.0%) | |
| 272 | Carry | cre | $0.00 | -0.83% | -2 | -8.27% | -16 | 10.43% | -10 | 0.6% | -11 | -33 | -78 | -24 | $-0.07(-97.57%) (0.0%) | |
| 273 | Chromia | chr | $0.03 | -6.74% | -8 | 21.16% | 5 | 12.16% | -10 | -16.23% | -22 | -54 | -52 | -2 | $-0.54(-94.17%) (0.0%) | |
| 274 | Gemini Dollar | gusd | $1.01 | 1.86% | 0 | 0.58% | -10 | 1.52% | 9 | 0.99% | -3 | 30 | -38 | -88 | $-0.09(-8.18%) (0.0%) | |
| 275 | Medibloc | med | $0.00 | -1.86% | -4 | -6.03% | -15 | 12.93% | -10 | 9.15% | -2 | -7 | -49 | -123 | $-0.29(-98.29%) (0.0%) | |
| 276 | zap | zap | $0.06 | -4.22% | -7 | 7.31% | -5 | -6.69% | -17 | -33.19% | -46 | -87 | -1 | 94 | $-1.10(-94.79%) (0.0%) | |
| 277 | DeFiPulse Index | dpi | $85.64 | -2.13% | 0 | -3.35% | -1 | -11.61% | 135 | 0.0% | 0 | 0 | 0 | 0 | $-542.88(-86.37%) (0.0%) | |
| 278 | Groestlcoin | grs | $0.17 | -1.95% | 0 | -6.86% | -13 | 4.54% | -9 | -6.58% | -9 | -30 | -60 | -133 | $-2.43(-93.35%) (0.0%) | |
| 279 | Pirate Chain | arrr | $0.08 | -10.91% | -4 | 16.5% | 10 | 51.92% | 17 | 13.83% | 10 | 23 | 25 | -9 | $-12.97(-99.41%) (0.0%) | |
| 280 | bit-z token | bz | $0.10 | -0.27% | -1 | 0.72% | -6 | -0.88% | -16 | -3.36% | -6 | -13 | -58 | -190 | $-0.38(-79.02%) (0.0%) | |
| 281 | pnetwork | pnt | $0.44 | 9.49% | 7 | 3.92% | 9 | -0.99% | -4 | -31.29% | -25 | -69 | -102 | 0 | $-2.54(-85.24%) (0.0%) | |
| 282 | qash | qash | $0.04 | 1.23% | 0 | -3.73% | -12 | 2.96% | -12 | -13.74% | -20 | -22 | -52 | -165 | $-2.53(-98.57%) (0.0%) | |
| 283 | FIO Protocol | fio | $0.12 | 8.17% | 4 | 6.64% | -1 | 5.81% | -7 | -13.71% | -16 | -74 | 168 | 0 | $-0.35(-74.81%) (0.0%) | |
| 284 | Kadena | kda | $0.27 | -0.63% | -1 | -8.81% | -15 | -23.6% | -30 | -31.7% | -30 | -57 | -38 | 0 | $-1.96(-87.78%) (0.0%) | |
| 285 | dusk network | dusk | $0.04 | -7.04% | -5 | 5.29% | 2 | 3.25% | -10 | -24.8% | -26 | -70 | -85 | -108 | $-0.39(-90.38%) (0.0%) | |
| 286 | Zenon | znn | $2.25 | -0.01% | -2 | 8.44% | 5 | 13.36% | -1 | -2.57% | 0 | -7 | -49 | 123 | $-22.05(-90.73%) (0.0%) | |
| 287 | NKN | nkn | $0.02 | -1.75% | -2 | -6.83% | -12 | -3.1% | -13 | -9.42% | -10 | -54 | -70 | -126 | $-1.30(-98.61%) (0.0%) | |
| 288 | cBAT | cbat | $0.00 | -0.71% | -2 | -3.85% | -9 | -4.86% | -22 | -15.06% | -25 | -27 | -86 | 0 | $-0.23(-98.11%) (0.0%) | |
| 289 | SUKU | SUKU | $0.14 | -11.05% | -8 | 62.91% | 39 | 29.4% | 16 | -40.48% | -49 | -58 | 0 | 0 | $-0.92(-87.24%) (0.0%) | |
| 290 | Aergo | aergo | $0.04 | -4.62% | -1 | 3.44% | 2 | 27.92% | 11 | 11.23% | 9 | -37 | -50 | -57 | $-0.43(-90.95%) (0.0%) | |
| 291 | Alchemy Pay | ach | $0.01 | -0.79% | 2 | -14.85% | -19 | -26.32% | -33 | -56.35% | -74 | 0 | 0 | 0 | $-0.15(-92.53%) (0.0%) | |
| 292 | Aavegotchi | ghst | $0.61 | -0.1% | 3 | -3.87% | -7 | -8.26% | -25 | -11.69% | -24 | 0 | 0 | 0 | $-1.63(-72.75%) (0.0%) | |
| 293 | cocos-bcx | cocos | $0.00 | -2.76% | -1 | -13.22% | -16 | -11.48% | -21 | -22.39% | -27 | -27 | -30 | -138 | $-1.64(-99.98%) (0.0%) | |
| 294 | factom | fct | $1.14 | -4.82% | -3 | -9.89% | -13 | -13.7% | -23 | -19.29% | -18 | -45 | -75 | -206 | $-78.31(-98.56%) (0.0%) | |
| 295 | VideoCoin | vid | $0.07 | -0.07% | 4 | 3.93% | 2 | 13.97% | -1 | 14.94% | 9 | -13 | -72 | -40 | $-0.91(-92.51%) (0.0%) | |
| 296 | 0chain | zcn | $0.22 | -1.53% | 0 | 12.32% | 6 | 23.4% | 8 | -17.14% | -18 | -21 | 19 | 2 | $-1.81(-89.07%) (0.0%) | |
| 297 | digixdao | dgd | $72.40 | -1.0% | 1 | 3.29% | -1 | 8.88% | -6 | 3.15% | -3 | -24 | -32 | -188 | $-729.63(-90.97%) (0.0%) | |
| 298 | nexus | nxs | $0.17 | -4.48% | -1 | -8.33% | -10 | -8.5% | -17 | -16.5% | -17 | -40 | -64 | -123 | $-13.58(-98.73%) (0.0%) | |
| 299 | Venus | xvs | $2.75 | 5.45% | 4 | -0.95% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-135.96(-98.02%) (0.0%) | |
| 300 | einsteinium | emc2 | $0.05 | -1.1% | 1 | -4.4% | -5 | 2.83% | -10 | -4.32% | -7 | -23 | -62 | -121 | $-2.54(-98.21%) (0.0%) |