历史快照 - 2020-10-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,495.58 | 0.52% | 0 | 3.91% | 0 | 8.73% | 0 | 4.96% | 0 | 0 | 0 | 0 | $-52,081.09(-81.92%) (0.0%) | |
| 2 | Ethereum | eth | $377.16 | -0.54% | 0 | 3.24% | 0 | 9.03% | 0 | 3.29% | 0 | 0 | 0 | 0 | $-3,805.63(-90.98%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.17% | 0 | -0.22% | 0 | -0.23% | 0 | -0.14% | 0 | 1 | 0 | 1 | $-0.32(-24.51%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | -1.58% | 0 | -2.98% | 0 | 4.96% | 0 | -0.63% | 0 | -1 | 0 | -1 | $-3.15(-92.77%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $261.17 | 0.84% | 0 | 10.15% | 0 | 18.84% | 0 | 12.79% | 1 | 1 | 0 | 0 | $-3,524.65(-93.1%) (0.0%) | |
| 6 | Binance Coin | bnb | $31.22 | 1.13% | 0 | 9.98% | 0 | 14.59% | 0 | 12.09% | 2 | 5 | 5 | 2 | $-643.88(-95.37%) (0.0%) | |
| 7 | Chainlink | link | $10.74 | -1.97% | 0 | 3.2% | 0 | 16.49% | 1 | -0.08% | 0 | -2 | 1 | 8 | $-41.12(-79.29%) (0.0%) | |
| 8 | Polkadot | dot | $4.09 | -2.38% | 0 | -3.85% | 0 | -0.67% | -1 | -19.32% | -3 | 0 | 0 | 0 | $-43.24(-91.35%) (0.0%) | |
| 9 | Cardano | ada | $0.11 | -1.0% | 0 | 4.45% | 0 | 14.65% | 3 | 16.59% | 3 | -1 | -3 | 2 | $-2.85(-96.4%) (0.0%) | |
| 10 | Litecoin | ltc | $49.47 | -0.73% | 0 | 3.49% | 0 | 10.19% | 1 | 3.37% | 0 | -3 | -1 | -4 | $-335.20(-87.14%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $169.25 | 0.39% | 0 | 0.64% | 1 | 5.26% | -1 | 3.89% | 0 | -2 | -4 | -2 | $-265.93(-61.11%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.14 | 0.48% | 0 | -8.5% | -1 | -5.29% | -3 | -17.23% | -3 | 0 | -2 | 14 | $-0.12(-46.2%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.13% | 0 | 0.04% | 0 | -0.16% | 0 | 0.19% | 1 | 8 | 7 | 11 | $-0.04(-4.2%) (0.0%) | |
| 14 | EOS | eos | $2.59 | -0.6% | 0 | -1.81% | 0 | 4.56% | 0 | -4.33% | -1 | -4 | -2 | -7 | $-18.68(-87.8%) (0.0%) | |
| 15 | Monero | xmr | $130.28 | 1.04% | 0 | 12.38% | 0 | 28.07% | 1 | 47.71% | 4 | 1 | 1 | -1 | $-412.05(-75.98%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -1.05% | 0 | 0.7% | 0 | 2.06% | -1 | 0.06% | -1 | -1 | 2 | -4 | $-0.21(-88.56%) (0.0%) | |
| 17 | Tezos | xtz | $2.23 | -2.3% | 1 | 1.59% | 1 | 6.87% | 1 | -9.75% | -1 | -4 | -4 | 2 | $-6.59(-74.68%) (0.0%) | |
| 18 | OKB | okb | $5.87 | -2.71% | -1 | -7.18% | -1 | -4.2% | -1 | -7.96% | -1 | -1 | -3 | 0 | $-35.71(-85.87%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | -0.35% | 0 | -1.49% | 0 | 4.15% | 0 | -7.51% | -1 | -5 | -5 | -9 | $-0.80(-91.55%) (0.0%) | |
| 20 | Cosmos | atom | $5.75 | -0.03% | 0 | 11.26% | 1 | 17.19% | 2 | 11.61% | 1 | -2 | 3 | 0 | $-38.55(-87.03%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 0.02% | 0 | -0.2% | 1 | -0.17% | 2 | -0.43% | 9 | 4 | 1 | 64 | $0.00(-10.98%) (0.0%) | |
| 22 | NEO | neo | $17.20 | 1.09% | 0 | -1.19% | -2 | -4.96% | -2 | -18.24% | -2 | 0 | 2 | 1 | $-181.18(-91.33%) (0.0%) | |
| 23 | Wrapped Bitcoin | wbtc | $11,495.66 | 0.74% | 0 | 3.92% | 3 | 8.75% | 3 | 4.66% | 9 | 0 | 0 | 0 | $-51,995.46(-81.89%) (0.0%) | |
| 24 | LEO Token | leo | $1.18 | -0.29% | 0 | -1.85% | -1 | -6.35% | -3 | 2.29% | -2 | -4 | -5 | -11 | $-2.60(-68.77%) (0.0%) | |
| 25 | Huobi Token | ht | $4.61 | -1.03% | 0 | -1.49% | -1 | -0.95% | -1 | -3.17% | -2 | -1 | -4 | -9 | $-30.39(-86.82%) (0.0%) | |
| 26 | NEM | xem | $0.12 | -3.11% | 0 | -3.57% | -1 | -0.66% | -1 | 4.25% | -1 | 4 | 5 | 2 | $-1.75(-93.8%) (0.0%) | |
| 27 | Dai | dai | $1.01 | -0.45% | 0 | -0.77% | 0 | -0.64% | 0 | -0.91% | 8 | 13 | 24 | 0 | $-0.05(-4.99%) (0.0%) | |
| 28 | Filecoin | fil | $61.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-128.54(-67.8%) (0.0%) | |
| 29 | Binance USD | busd | $1.00 | -0.1% | 0 | 0.09% | 2 | -0.05% | 9 | 0.09% | 14 | 41 | 27 | 0 | $-0.01(-1.41%) (0.0%) | |
| 30 | IOTA | miota | $0.28 | 0.42% | 0 | 2.03% | -2 | 2.66% | -1 | 1.45% | -1 | -7 | -4 | -13 | $-4.97(-94.75%) (0.0%) | |
| 31 | VeChain | vet | $0.01 | -1.65% | 1 | -4.43% | -2 | -7.59% | -3 | -12.0% | -5 | -12 | -14 | 2 | $-0.25(-95.8%) (0.0%) | |
| 32 | Zcash | zec | $68.22 | -1.15% | 1 | 7.32% | 1 | 6.94% | 0 | 16.88% | 2 | -4 | -4 | -1 | $-811.98(-92.25%) (0.0%) | |
| 33 | Theta Network | theta | $0.69 | -6.02% | -2 | -3.45% | -3 | -1.08% | -3 | 31.45% | 4 | 12 | 10 | 21 | $-13.41(-95.1%) (0.0%) | |
| 34 | Dash | dash | $69.22 | -1.23% | 0 | 2.77% | -2 | 4.74% | 0 | -5.39% | -3 | -8 | -7 | -13 | $-1,424.38(-95.37%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.31 | -1.52% | 1 | 0.89% | 1 | 2.5% | 1 | 3.49% | -2 | -8 | -10 | -13 | $-129.30(-96.05%) (0.0%) | |
| 36 | Aave [OLD] | lend | $0.46 | -14.28% | -1 | -7.43% | -1 | -14.25% | -5 | -24.31% | -8 | -7 | -1 | 164 | $-5.79(-92.66%) (0.0%) | |
| 37 | Uniswap | uni | $3.08 | -1.45% | 0 | -9.65% | -3 | -21.11% | -4 | -10.64% | 25 | 0 | 0 | 0 | $-39.81(-92.82%) (0.0%) | |
| 38 | Maker | mkr | $558.96 | -3.15% | 1 | -1.4% | 2 | 0.96% | 2 | 17.61% | 4 | -6 | -5 | -11 | $-5,507.87(-90.79%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $3.91 | -8.86% | -1 | -9.23% | 0 | -11.34% | -2 | -18.38% | -3 | -8 | -3 | 33 | $-23.15(-85.55%) (0.0%) | |
| 40 | OMG Network | omg | $3.43 | 2.12% | 1 | -1.71% | 2 | -9.91% | -1 | 0.42% | 1 | 7 | 7 | 3 | $-22.19(-86.62%) (0.0%) | |
| 41 | Celsius Network | cel | $1.28 | -2.01% | 1 | -7.51% | 0 | 16.42% | 3 | 126.51% | 23 | 45 | 22 | 101 | $-6.74(-84.08%) (0.0%) | |
| 42 | UMA | uma | $8.16 | -2.5% | 1 | -18.98% | -5 | 5.7% | -1 | -42.83% | -15 | 4 | 39 | 0 | $-25.06(-75.44%) (0.0%) | |
| 43 | yearn.finance | yfi | $14,559.03 | 0.07% | 1 | -19.77% | -5 | -30.96% | -8 | -58.06% | -19 | 15 | 327 | 0 | $-67,511.72(-82.26%) (0.0%) | |
| 44 | Aave | aave | $44.37 | -16.07% | -4 | -9.73% | 12 | -20.99% | 110 | 0.0% | 0 | 0 | 0 | 0 | $-586.89(-92.97%) (0.0%) | |
| 45 | Ontology | ont | $0.56 | -2.22% | 0 | -5.46% | -1 | -6.16% | 0 | -31.49% | -7 | -11 | -15 | -20 | $-9.52(-94.43%) (0.0%) | |
| 46 | Compound | comp | $106.83 | -1.05% | 0 | -7.65% | -3 | -11.31% | -4 | -30.25% | -6 | -13 | -17 | 0 | $-747.62(-87.5%) (0.0%) | |
| 47 | cETH | ceth | $7.55 | -0.63% | 0 | 3.21% | 3 | 8.99% | 6 | 3.2% | -2 | -6 | -2 | 0 | $-76.07(-90.97%) (0.0%) | |
| 48 | FTX Token | ftt | $3.64 | -0.25% | 1 | 2.54% | 0 | 3.07% | 0 | -5.0% | 0 | 3 | -8 | 34 | $-76.49(-95.46%) (0.0%) | |
| 49 | TrueUSD | tusd | $1.00 | -0.15% | -1 | 0.05% | -4 | -0.1% | -6 | -0.08% | -10 | 6 | 17 | -15 | $-0.07(-6.61%) (0.0%) | |
| 50 | DigiByte | dgb | $0.02 | 2.29% | 2 | -2.18% | -4 | -4.4% | -4 | -5.21% | 0 | -13 | -8 | -5 | $-0.13(-84.44%) (0.0%) | |
| 51 | Dogecoin | doge | $0.00 | -2.21% | 0 | -2.68% | -4 | 0.26% | -2 | -8.16% | -2 | -13 | -19 | -22 | $-0.68(-99.62%) (0.0%) | |
| 52 | REN | ren | $0.36 | -6.39% | -2 | 29.07% | 6 | 38.89% | 8 | 34.05% | 8 | -10 | 10 | 22 | $-1.36(-79.04%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.21 | -1.11% | 0 | -4.28% | -4 | -4.98% | -6 | -15.44% | -7 | -18 | -19 | -23 | $-1.31(-86.05%) (0.0%) | |
| 54 | renBTC | renbtc | $11,483.16 | 0.63% | 0 | 3.75% | -2 | 8.33% | 1 | 4.57% | 5 | 39 | 161 | 0 | $-51,839.68(-81.87%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | -0.24% | 0 | -0.01% | -4 | -0.24% | -5 | -0.23% | 0 | 4 | -9 | -23 | $-0.04(-4.12%) (0.0%) | |
| 56 | 0x | zrx | $0.40 | 2.43% | 1 | 1.91% | -3 | 1.91% | -4 | -7.35% | -5 | -13 | -17 | -21 | $-2.10(-84.1%) (0.0%) | |
| 57 | Waves | waves | $2.69 | 7.17% | 3 | 12.36% | 3 | 9.6% | 0 | 5.84% | 0 | -18 | 8 | 0 | $-36.36(-93.11%) (0.0%) | |
| 58 | Kusama | ksm | $29.33 | -5.83% | -2 | -0.52% | -3 | -9.07% | -7 | -30.72% | -14 | 37 | 40 | 0 | $-566.83(-95.08%) (0.0%) | |
| 59 | Algorand | algo | $0.31 | -4.76% | 0 | -4.58% | -5 | -1.05% | -5 | -12.39% | -5 | -23 | -18 | -11 | $-2.86(-90.12%) (0.0%) | |
| 60 | Nexus Mutual | nxm | $31.99 | -8.77% | -2 | -2.99% | -3 | -4.04% | -4 | -35.21% | -13 | 11 | 39 | 0 | $-126.94(-79.87%) (0.0%) | |
| 61 | Qtum | qtum | $2.23 | -1.47% | 0 | -4.64% | -2 | -2.62% | -2 | -9.23% | -3 | -13 | -17 | -25 | $-98.00(-97.78%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 4.27% | 1 | -0.11% | 2 | 3.34% | 1 | 3.08% | 1 | -13 | 29 | -11 | $-0.01(-96.85%) (0.0%) | |
| 63 | Loopring | lrc | $0.18 | 1.76% | 2 | -6.08% | 0 | -8.47% | -5 | -25.81% | -11 | 1 | -4 | 38 | $-2.22(-92.38%) (0.0%) | |
| 64 | ICON | icx | $0.38 | -2.39% | -2 | -3.9% | 1 | -3.49% | -3 | -22.91% | -8 | -12 | -16 | -8 | $-12.78(-97.1%) (0.0%) | |
| 65 | Energy Web Token | ewt | $6.95 | 1.36% | 1 | -8.47% | -4 | -4.8% | -3 | -27.35% | -12 | -21 | 0 | 0 | $-13.59(-66.18%) (0.0%) | |
| 66 | Zilliqa | zil | $0.02 | -2.18% | -2 | -7.7% | 0 | 3.03% | -2 | 10.19% | 1 | -10 | -14 | 7 | $-0.22(-92.14%) (0.0%) | |
| 67 | cUSDC | cusdc | $0.02 | 0.04% | 0 | 0.02% | -5 | 0.03% | -2 | 0.03% | 2 | 25 | -30 | 0 | $-0.01(-40.33%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | -3.65% | 0 | -2.14% | -1 | 10.27% | 0 | -7.07% | -2 | -15 | -14 | 48 | $-0.47(-93.36%) (0.0%) | |
| 69 | Kyber Network Crystal Legacy | kncl | $0.93 | -2.14% | 1 | -3.43% | -1 | 0.44% | -2 | -19.72% | -8 | -19 | -31 | 27 | $-4.87(-83.97%) (0.0%) | |
| 70 | Arweave | ar | $3.76 | -12.46% | -1 | -8.41% | -1 | -15.41% | -4 | 2.51% | 5 | 0 | 0 | 0 | $-61.45(-94.23%) (0.0%) | |
| 71 | Stacks | stx | $0.18 | 7.34% | 2 | 9.22% | 3 | 19.96% | 7 | -9.25% | 2 | -8 | 5 | 0 | $-2.57(-93.52%) (0.0%) | |
| 72 | Lisk | lsk | $1.11 | -1.08% | -1 | -3.66% | -2 | -0.08% | -3 | -18.78% | -7 | -12 | -15 | -25 | $-33.82(-96.83%) (0.0%) | |
| 73 | Numeraire | nmr | $29.41 | -2.37% | -1 | 1.89% | -2 | 2.9% | -3 | -10.38% | -2 | -16 | 9 | 50 | $-60.04(-67.13%) (0.0%) | |
| 74 | Terra | luna | $0.32 | 1.19% | 1 | 2.19% | 3 | -1.82% | -3 | 1.17% | 9 | -13 | 1 | -28 | $-46.64(-99.31%) (0.0%) | |
| 75 | Enjin Coin | enj | $0.15 | -0.98% | 1 | -1.17% | 1 | 1.19% | -3 | -2.16% | 7 | -3 | -22 | -6 | $-3.30(-95.58%) (0.0%) | |
| 76 | Quant | qnt | $11.60 | 5.15% | 4 | 21.0% | 6 | 41.62% | 15 | 19.02% | 14 | 11 | 13 | -9 | $-383.20(-97.06%) (0.0%) | |
| 77 | Band Protocol | band | $6.17 | -4.47% | -3 | -3.93% | -4 | 1.88% | -3 | -12.96% | 4 | -23 | 26 | 140 | $-14.69(-70.44%) (0.0%) | |
| 78 | Decred | dcr | $11.44 | -2.27% | -1 | -7.64% | -6 | 0.3% | -5 | -18.35% | -6 | -13 | -23 | -41 | $-233.65(-95.33%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $7.87 | 1.71% | 0 | -3.56% | -4 | 3.37% | -4 | -5.85% | 1 | -10 | -19 | -40 | $-448.38(-98.28%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | -6.05% | -2 | -1.96% | -1 | 3.01% | -1 | -12.97% | -2 | -3 | -19 | -25 | $-0.09(-96.87%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.37 | 3.35% | 1 | 12.17% | 2 | 2.32% | 0 | 5.1% | 8 | -19 | 49 | 113 | $-1.45(-79.5%) (0.0%) | |
| 82 | HUSD | husd | $1.00 | 0.04% | -1 | -0.24% | -4 | -0.31% | 0 | -0.11% | 3 | 7 | -8 | 0 | $-0.05(-4.85%) (0.0%) | |
| 83 | Balancer | bal | $13.99 | -2.28% | 1 | -8.2% | -2 | -11.48% | -7 | -33.42% | -9 | 2 | 32 | 0 | $-58.11(-80.6%) (0.0%) | |
| 84 | Elrond | egld | $7.87 | -1.68% | 2 | -0.67% | 0 | -16.45% | -7 | -37.58% | -14 | 0 | 0 | 0 | $-274.32(-97.21%) (0.0%) | |
| 85 | Aragon | ant | $3.30 | -4.16% | -2 | -9.7% | -5 | -6.39% | -2 | -25.1% | -8 | -18 | 42 | 20 | $-9.52(-74.27%) (0.0%) | |
| 86 | THORChain | rune | $0.53 | -5.25% | -1 | 8.87% | 5 | 15.39% | 8 | -10.42% | 2 | -7 | 4 | 216 | $-19.71(-97.38%) (0.0%) | |
| 87 | Nano | nano | $0.81 | 1.24% | 1 | -1.17% | -2 | 3.22% | 1 | -6.46% | 6 | -9 | -18 | -43 | $-32.89(-97.6%) (0.0%) | |
| 88 | Reserve Rights Token | rsr | $0.01 | -6.28% | -1 | 19.36% | 14 | 28.31% | 17 | -19.14% | -2 | -12 | -3 | 70 | $-0.10(-89.71%) (0.0%) | |
| 89 | Bytom | btm | $0.06 | -1.37% | 0 | -0.81% | -1 | -3.25% | -4 | -25.09% | -5 | -14 | -25 | -37 | $-1.10(-94.47%) (0.0%) | |
| 90 | Avalanche | AVAX | $4.13 | -0.44% | 1 | -2.65% | -1 | 5.65% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-72.58(-94.61%) (0.0%) | |
| 91 | Solana | sol | $2.27 | -2.18% | 1 | -10.67% | -5 | -13.71% | -5 | -11.02% | 15 | 20 | 91 | 0 | $-187.77(-98.81%) (0.0%) | |
| 92 | Bitcoin Diamond | bcd | $0.52 | -0.05% | 1 | -3.72% | -2 | 2.39% | 1 | -12.08% | 2 | -11 | -34 | -39 | $-146.66(-99.64%) (0.0%) | |
| 93 | Golem | glm | $0.10 | -4.92% | -3 | 3.31% | 5 | 3.91% | 5 | -8.63% | 3 | 33 | 19 | -18 | $-1.01(-91.1%) (0.0%) | |
| 94 | Decentraland | mana | $0.07 | 0.12% | 1 | -6.92% | -7 | -0.72% | -4 | -5.73% | 4 | -3 | 24 | -14 | $-1.48(-95.22%) (0.0%) | |
| 95 | GateToken | gt | $0.52 | -2.28% | -1 | -1.29% | 0 | 2.02% | 2 | -11.06% | 0 | 2 | -12 | 0 | $-10.91(-95.47%) (0.0%) | |
| 96 | IOST | iost | $0.01 | -0.65% | 0 | -0.47% | 7 | 5.66% | 10 | -13.81% | 4 | 3 | -9 | -30 | $-0.12(-95.56%) (0.0%) | |
| 97 | Nervos Network | ckb | $0.00 | -1.78% | 0 | -3.62% | -1 | -3.41% | -5 | -20.61% | -6 | -24 | -18 | 0 | $-0.04(-89.2%) (0.0%) | |
| 98 | Status | SNT | $0.02 | -1.75% | 0 | -5.0% | -4 | 4.98% | 2 | -12.18% | -1 | -14 | -18 | -19 | $-0.66(-96.48%) (0.0%) | |
| 99 | Swipe | sxp | $1.21 | -0.09% | 1 | -11.08% | -7 | -14.02% | -12 | -20.05% | 2 | -31 | -4 | -57 | $-4.27(-77.93%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | -1.78% | -1 | -7.14% | -7 | -4.07% | -4 | -21.95% | -8 | -26 | -32 | -62 | $-0.22(-94.57%) (0.0%) |