历史快照 - 2020-10-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Tether Gold | xaut | $1,896.21 | 0.25% | 1 | -0.46% | -2 | 0.06% | -2 | -2.83% | 4 | 9 | -13 | 0 | $-117.97(-5.86%) (0.0%) | |
| 102 | Ampleforth | ampl | $0.90 | 0.68% | -1 | 15.55% | -1 | -4.62% | -22 | 22.38% | -23 | -20 | -52 | 226 | $-2.92(-76.47%) (0.0%) | |
| 103 | MonaCoin | mona | $1.25 | -0.86% | 0 | 0.19% | -3 | 3.63% | -2 | -4.81% | 1 | -20 | -32 | -45 | $-15.20(-92.43%) (0.0%) | |
| 104 | Holo | hot | $0.00 | -0.48% | 0 | 2.54% | 0 | 2.89% | -2 | -14.06% | -5 | -24 | -32 | -64 | $-0.03(-98.27%) (0.0%) | |
| 105 | DFI.money | yfii | $2,144.49 | -0.7% | 0 | -10.68% | -8 | -17.97% | -16 | -54.15% | -37 | 248 | 0 | 0 | $-6,403.97(-74.91%) (0.0%) | |
| 106 | Bancor Network Token | bnt | $1.23 | -4.06% | 0 | 5.28% | 3 | 24.69% | 18 | 19.6% | 17 | -18 | -29 | 15 | $-9.49(-88.54%) (0.0%) | |
| 107 | terrakrw | krt | $0.00 | 0.12% | 0 | -0.86% | 0 | 0.54% | 6 | 2.45% | 18 | 34 | 344 | 302 | $0.00(-10.29%) (0.0%) | |
| 108 | NEXO | nexo | $0.14 | 8.06% | 2 | 12.33% | 8 | -1.23% | 0 | 15.61% | 13 | 12 | -30 | -40 | $-3.78(-96.39%) (0.0%) | |
| 109 | Fantom | ftm | $0.03 | 3.66% | 3 | -5.31% | -1 | -10.79% | -5 | 11.67% | 13 | 30 | 47 | 6 | $-2.26(-98.69%) (0.0%) | |
| 110 | Verge | xvg | $0.00 | -1.23% | 1 | 2.05% | 4 | 10.03% | 13 | -1.14% | 8 | -14 | -26 | -46 | $-0.26(-98.32%) (0.0%) | |
| 111 | Divi | divi | $0.04 | -2.02% | -2 | -10.17% | -5 | -5.38% | 0 | -27.12% | -8 | -13 | -41 | 57 | $-0.06(-62.11%) (0.0%) | |
| 112 | KuCoin Token | kcs | $0.88 | 2.1% | 5 | 1.96% | 3 | 2.56% | 5 | -28.84% | -10 | -7 | -8 | -63 | $-19.28(-95.62%) (0.0%) | |
| 113 | Augur | rep | $13.76 | -2.08% | 0 | -3.91% | -2 | 2.78% | 7 | -12.47% | 6 | 11 | -64 | -63 | $-92.42(-87.04%) (0.0%) | |
| 114 | Sushi | sushi | $0.70 | -3.3% | 0 | -15.55% | -9 | -37.52% | -30 | -54.56% | -38 | 0 | 0 | 0 | $-22.36(-96.97%) (0.0%) | |
| 115 | Serum | srm | $1.40 | 2.32% | 5 | 2.52% | 3 | -15.15% | -8 | -23.67% | -8 | 8 | 0 | 0 | $-11.07(-88.77%) (0.0%) | |
| 116 | Velas | vlx | $0.05 | 0.39% | 2 | -2.53% | -4 | -1.7% | -1 | 21.76% | 25 | 22 | 335 | 293 | $-0.16(-76.19%) (0.0%) | |
| 117 | sUSD | susd | $1.00 | -0.65% | -2 | 0.2% | 2 | -9.73% | -8 | -3.12% | -9 | 27 | 30 | 136 | $-0.11(-9.73%) (0.0%) | |
| 118 | Storj | storj | $0.48 | -8.25% | -10 | -7.53% | -8 | 1.26% | 3 | 8.07% | 12 | 64 | 52 | 19 | $-2.75(-85.25%) (0.0%) | |
| 119 | Huobi BTC | hbtc | $11,209.02 | 0.0% | 7 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-52,205.78(-82.32%) (0.0%) | |
| 120 | Kava.io | kava | $2.27 | -4.31% | -4 | 3.87% | 3 | 7.87% | 7 | -8.21% | -5 | -30 | -20 | 0 | $-6.38(-73.76%) (0.0%) | |
| 121 | PAX Gold | paxg | $1,922.86 | 0.73% | 3 | -0.81% | -1 | 0.66% | 5 | -2.54% | 11 | 30 | 0 | 0 | $-173.42(-8.27%) (0.0%) | |
| 122 | Polygon | matic | $0.02 | -0.26% | 3 | 0.75% | -1 | -5.65% | -6 | -13.56% | -11 | -22 | -30 | -25 | $-2.43(-99.3%) (0.0%) | |
| 123 | Komodo | kmd | $0.53 | -3.03% | 0 | -4.74% | -6 | -0.97% | -1 | -13.45% | -10 | -11 | -30 | -62 | $-11.01(-95.38%) (0.0%) | |
| 124 | Keep Network | keep | $0.60 | -5.78% | -5 | 0.16% | -2 | -26.15% | -14 | -47.33% | 113 | 133 | 0 | 0 | $-0.92(-60.5%) (0.0%) | |
| 125 | Wrapped NXM | wnxm | $31.99 | -5.99% | -4 | -3.94% | -12 | -4.27% | -11 | -35.73% | -38 | 187 | 0 | 0 | $-85.45(-72.76%) (0.0%) | |
| 126 | iExec RLC | rlc | $0.89 | -8.0% | -4 | 7.12% | 1 | 2.4% | 2 | -25.86% | -16 | -32 | -53 | -15 | $-12.07(-93.12%) (0.0%) | |
| 127 | Horizen | zen | $6.15 | 3.41% | 1 | 12.14% | 8 | 16.71% | 12 | 0.03% | 9 | -18 | -30 | -15 | $-141.28(-95.83%) (0.0%) | |
| 128 | UTRUST | utk | $0.14 | 8.32% | 8 | 6.63% | 1 | -17.83% | -16 | -11.38% | -8 | -21 | 21 | 57 | $-1.05(-88.38%) (0.0%) | |
| 129 | RSK Infrastructure Framework | rif | $0.09 | -0.12% | 0 | 2.68% | -3 | 16.81% | 14 | 1.92% | 11 | 13 | -6 | -46 | $-0.35(-79.07%) (0.0%) | |
| 130 | Helium | hnt | $1.33 | -2.03% | -3 | 4.05% | 1 | -12.94% | -11 | -17.55% | -14 | -12 | 80 | 0 | $-24.82(-94.92%) (0.0%) | |
| 131 | Steem | steem | $0.16 | 0.52% | 1 | -3.47% | -7 | 3.69% | 1 | -6.71% | 3 | -17 | -35 | -54 | $-8.03(-98.05%) (0.0%) | |
| 132 | Chiliz | chz | $0.01 | -1.39% | 1 | -3.85% | -7 | 0.94% | -2 | -13.25% | -5 | -31 | -31 | -22 | $-0.74(-98.58%) (0.0%) | |
| 133 | Hive | hive | $0.15 | 0.69% | 4 | 4.37% | 4 | 1.46% | 0 | -10.02% | 0 | -27 | -39 | 0 | $-0.89(-85.29%) (0.0%) | |
| 134 | c0x | czrx | $0.01 | 4.35% | 8 | 2.05% | 0 | 2.0% | 0 | -7.26% | 13 | 1 | -12 | 0 | $-0.26(-96.95%) (0.0%) | |
| 135 | TomoChain | tomo | $0.74 | -6.92% | -5 | 0.16% | -2 | -18.52% | -17 | 18.53% | 29 | -20 | -16 | -9 | $-3.03(-80.36%) (0.0%) | |
| 136 | ShareToken | shr | $0.02 | -2.58% | -1 | 6.53% | 6 | 8.92% | 5 | -16.48% | -12 | 338 | 315 | 273 | $-0.07(-75.95%) (0.0%) | |
| 137 | Constellation | dag | $0.01 | -1.83% | 3 | 2.42% | -1 | 4.85% | -1 | -15.32% | 9 | 71 | 44 | 28 | $-0.44(-97.47%) (0.0%) | |
| 138 | MATH | math | $0.47 | -1.9% | 1 | 27.45% | 23 | 28.76% | 25 | 18.71% | 29 | 60 | 313 | 0 | $-2.60(-84.56%) (0.0%) | |
| 139 | IRISnet | iris | $0.06 | -5.91% | -8 | 2.56% | 0 | 8.2% | 3 | -3.09% | 5 | -31 | 19 | 11 | $-0.20(-75.74%) (0.0%) | |
| 140 | Uquid Coin | uqc | $5.43 | -0.02% | 1 | 3.41% | 3 | -3.95% | -9 | 58.93% | 49 | 78 | 58 | 223 | $-26.23(-82.86%) (0.0%) | |
| 141 | SwissBorg | chsb | $0.07 | -4.38% | -3 | -4.97% | -9 | -0.8% | -6 | -12.93% | -6 | -19 | -55 | 0 | $-1.45(-95.13%) (0.0%) | |
| 142 | BitShares | bts | $0.02 | 3.08% | 4 | 1.65% | -1 | -6.56% | -13 | -25.8% | -28 | -29 | -40 | -82 | $-0.90(-97.84%) (0.0%) | |
| 143 | WAX | waxp | $0.04 | -1.06% | 0 | -8.13% | -15 | 6.22% | 1 | 6.38% | 14 | 19 | -22 | -25 | $-2.73(-98.58%) (0.0%) | |
| 144 | Electroneum | etn | $0.01 | -0.98% | 0 | -0.73% | -6 | 3.57% | -4 | 3.38% | 6 | 1 | -34 | -58 | $-0.20(-97.47%) (0.0%) | |
| 145 | cVault.finance | core | $5,292.96 | 15.32% | 366 | 11.89% | 366 | -26.18% | 363 | 0.0% | 0 | 0 | 0 | 0 | $-12,549.36(-70.33%) (0.0%) | |
| 146 | enigma | eng | $0.63 | 1.98% | -1 | 9.41% | 3 | 16.87% | 7 | -1.94% | 2 | 21 | 19 | -24 | $-7.56(-92.27%) (0.0%) | |
| 147 | Ardor | ardr | $0.05 | -1.61% | 2 | -4.0% | -2 | 3.65% | 3 | -18.89% | -10 | -10 | -40 | -77 | $-1.99(-97.6%) (0.0%) | |
| 148 | Gnosis | gno | $44.43 | -2.64% | 0 | 7.97% | 3 | 11.07% | 8 | -18.35% | -10 | 16 | 0 | -5 | $-397.56(-89.95%) (0.0%) | |
| 149 | Livepeer | lpt | $2.14 | -17.21% | -15 | -17.23% | -19 | -25.53% | -24 | -36.87% | -37 | -19 | 83 | 0 | $-42.50(-95.2%) (0.0%) | |
| 150 | Energi | nrg | $1.39 | -6.16% | -3 | 13.61% | 14 | 16.57% | 19 | -5.04% | 6 | 0 | -42 | -85 | $-7.90(-85.06%) (0.0%) | |
| 151 | Handshake | hns | $0.15 | -0.01% | 0 | -3.78% | -3 | -3.6% | -4 | -3.25% | 12 | -19 | 3 | 0 | $-0.69(-82.36%) (0.0%) | |
| 152 | Ankr | ankr | $0.01 | -8.99% | -2 | 12.49% | 14 | 5.39% | 6 | 15.75% | 23 | -35 | -7 | 29 | $-0.19(-96.07%) (0.0%) | |
| 153 | Hxro | hxro | $0.22 | 2.16% | 6 | 3.58% | 5 | 5.39% | 18 | 12.96% | 33 | 54 | 24 | 159 | $-0.55(-71.16%) (0.0%) | |
| 154 | Ultra | uos | $0.10 | 0.11% | -1 | -16.39% | -14 | -17.11% | -9 | -43.78% | -37 | 25 | 71 | 149 | $-0.89(-90.28%) (0.0%) | |
| 155 | Ark | ark | $0.29 | -2.65% | -3 | -9.66% | -9 | 8.41% | 10 | -14.11% | -6 | -34 | -49 | -53 | $-9.93(-97.12%) (0.0%) | |
| 156 | Curve DAO Token | crv | $0.50 | -1.87% | -1 | -20.93% | -12 | -34.83% | -19 | -61.39% | -30 | 16 | 0 | 0 | $-10.60(-95.52%) (0.0%) | |
| 157 | Firo | firo | $4.00 | -0.47% | -3 | 6.61% | 6 | 6.32% | 3 | -12.68% | -2 | -29 | -44 | -76 | $-135.76(-97.14%) (0.0%) | |
| 158 | Stratis | strax | $0.44 | -1.07% | -2 | 1.28% | -3 | 3.3% | 1 | -9.19% | 1 | -12 | -53 | -67 | $-22.33(-98.07%) (0.0%) | |
| 159 | aelf | elf | $0.09 | 0.32% | 1 | -3.54% | -7 | 1.59% | -2 | -14.77% | -5 | -6 | -31 | -72 | $-2.51(-96.38%) (0.0%) | |
| 160 | Edgeware | edg | $0.01 | 2.69% | 2 | -4.83% | -7 | -10.1% | -11 | -16.33% | -8 | -57 | -40 | 0 | $-0.05(-84.45%) (0.0%) | |
| 161 | MXC | mxc | $0.02 | -2.37% | -4 | -12.48% | -14 | -11.87% | -15 | -32.63% | -33 | 313 | 290 | 248 | $-0.04(-66.75%) (0.0%) | |
| 162 | Unibright | ubt | $0.31 | -2.01% | -4 | -4.35% | -8 | -5.69% | -10 | -2.03% | 8 | -13 | -51 | 154 | $-3.49(-91.96%) (0.0%) | |
| 163 | Rocket Pool | rpl | $2.65 | 3.31% | 2 | 6.03% | 4 | -8.29% | -12 | 21.19% | 25 | -8 | -11 | 0 | $-34.37(-92.83%) (0.0%) | |
| 164 | aeternity | ae | $0.11 | -1.07% | -3 | -3.3% | -8 | -0.02% | -2 | -14.65% | -6 | -28 | -48 | -101 | $-4.81(-97.7%) (0.0%) | |
| 165 | MaidSafeCoin | maid | $0.09 | 8.16% | 10 | 9.47% | 7 | -8.31% | -10 | -3.27% | 6 | 3 | -32 | -103 | $-1.18(-92.83%) (0.0%) | |
| 166 | v.systems | vsys | $0.02 | -2.01% | 1 | -4.27% | -1 | -1.9% | 1 | -17.61% | -4 | -26 | -52 | -125 | $-0.25(-93.06%) (0.0%) | |
| 167 | JUST | jst | $0.03 | -1.73% | 1 | -7.8% | -10 | -18.13% | -19 | -32.92% | -28 | -65 | 76 | 0 | $-0.16(-84.91%) (0.0%) | |
| 168 | SERO | sero | $0.13 | -0.75% | 3 | 27.63% | 24 | 27.0% | 18 | 26.52% | 32 | 10 | -59 | -14 | $-0.35(-72.73%) (0.0%) | |
| 169 | Pundi X [OLD] | npxs | $0.00 | -4.4% | 0 | -8.01% | -9 | 15.97% | 11 | 8.01% | 18 | -12 | -43 | -91 | $-0.01(-98.71%) (0.0%) | |
| 170 | hyperion | hyn | $0.18 | -7.45% | -4 | -0.08% | 0 | -29.87% | -32 | -56.15% | -61 | -104 | -103 | 0 | $-0.89(-83.13%) (0.0%) | |
| 171 | apm coin | apm | $0.10 | 13.6% | 17 | 38.64% | 29 | 24.36% | 337 | 49.29% | 318 | 303 | 280 | 0 | $-0.52(-83.6%) (0.0%) | |
| 172 | Aion | aion | $0.08 | -2.21% | 2 | -0.54% | -1 | 1.44% | 3 | -18.6% | -7 | -20 | -48 | -53 | $-11.23(-99.29%) (0.0%) | |
| 173 | STASIS EURO | eurs | $1.16 | -0.18% | 4 | -0.88% | 0 | -0.19% | 1 | -1.41% | 5 | 27 | -34 | -14 | $-0.14(-10.79%) (0.0%) | |
| 174 | Polymath | poly | $0.05 | 1.2% | 7 | 8.85% | 9 | 30.26% | 21 | 23.88% | 31 | 22 | -11 | -14 | $-1.54(-96.76%) (0.0%) | |
| 175 | IoTeX | iotx | $0.01 | -4.68% | -2 | -13.67% | -16 | -11.16% | -14 | -34.0% | -33 | -16 | -13 | -41 | $-0.11(-94.39%) (0.0%) | |
| 176 | btu protocol | btu | $0.46 | -5.0% | -4 | 19.94% | 15 | 24.4% | 13 | 0.85% | 6 | 17 | -32 | 233 | $-0.56(-54.71%) (0.0%) | |
| 177 | Harmony | one | $0.01 | -6.94% | -7 | -6.3% | -9 | -10.31% | -11 | -18.6% | -8 | -61 | -42 | -33 | $-0.22(-97.79%) (0.0%) | |
| 178 | IDEX | idex | $0.07 | 1.79% | 7 | 0.22% | -1 | 11.83% | 3 | -1.6% | 5 | 16 | -19 | 40 | $-0.60(-89.99%) (0.0%) | |
| 179 | SingularityNET | agi | $0.04 | -13.64% | -16 | -14.38% | -17 | -7.97% | -9 | -43.61% | -50 | -4 | 18 | -32 | $-0.91(-96.02%) (0.0%) | |
| 180 | lambda | lamb | $0.02 | -2.46% | 0 | -4.96% | -6 | -6.03% | -8 | -16.66% | -8 | -3 | -42 | -104 | $-0.24(-92.72%) (0.0%) | |
| 181 | Power Ledger | powr | $0.08 | -2.94% | -2 | 0.44% | -3 | 2.37% | -4 | -9.05% | -7 | -12 | -49 | -49 | $-1.81(-95.63%) (0.0%) | |
| 182 | WHALE | whale | $8.50 | 7.53% | 4 | -0.18% | -2 | -11.84% | -14 | -6.72% | 3 | 119 | 269 | 0 | $-40.85(-82.77%) (0.0%) | |
| 183 | cUSDT | cusdt | $0.02 | -0.03% | -7 | 0.07% | -33 | 0.08% | -80 | 0.16% | 31 | 39 | -43 | 0 | $0.00(-6.68%) (0.0%) | |
| 184 | xDAI Stake | stake | $11.62 | -7.36% | -6 | -10.31% | -15 | -18.93% | -20 | -42.37% | -39 | 29 | 107 | 0 | $-27.02(-69.93%) (0.0%) | |
| 185 | AscendEx Token | asd | $0.05 | -16.04% | -21 | -4.37% | -9 | 2.92% | -7 | -5.51% | -4 | -38 | -30 | -101 | $-3.07(-98.55%) (0.0%) | |
| 186 | Fetch.ai | fet | $0.05 | -3.6% | -3 | -6.27% | -11 | -8.03% | -13 | -27.89% | -25 | -82 | -43 | -29 | $-0.91(-94.75%) (0.0%) | |
| 187 | DIA | DIA | $1.35 | -4.6% | -5 | 6.47% | -2 | 4.19% | -8 | -37.97% | -44 | 55 | 0 | 0 | $-3.71(-73.33%) (0.0%) | |
| 188 | OriginTrail | trac | $0.12 | 20.36% | 9 | 2.17% | -9 | 16.34% | 4 | -42.96% | -57 | -61 | 7 | 86 | $-0.76(-86.06%) (0.0%) | |
| 189 | usdk | usdk | $1.00 | -0.12% | 1 | -0.01% | 28 | -0.1% | 24 | 0.09% | 40 | 45 | -18 | -83 | $-0.03(-3.21%) (0.0%) | |
| 190 | Wanchain | wan | $0.26 | -2.37% | -3 | -5.81% | -9 | -0.17% | -8 | -24.68% | -17 | -29 | -26 | -63 | $-9.04(-97.25%) (0.0%) | |
| 191 | Harvest Finance | farm | $158.35 | -12.18% | -7 | 17.58% | 23 | 89.69% | 77 | 8.74% | 59 | 0 | 0 | 0 | $-470.10(-74.8%) (0.0%) | |
| 192 | Tellor | trb | $21.08 | -2.97% | -3 | 1.27% | -2 | 4.78% | -4 | -30.96% | -26 | -59 | 0 | 217 | $-125.06(-85.57%) (0.0%) | |
| 193 | QuarkChain | qkc | $0.01 | -5.76% | 0 | -8.75% | -9 | -2.82% | -8 | -7.22% | -3 | -33 | -59 | -64 | $-0.30(-98.29%) (0.0%) | |
| 194 | Streamr XDATA | xdata | $0.04 | 6.02% | 8 | -4.56% | -8 | 10.24% | 2 | -2.49% | 2 | -18 | -63 | -3 | $-0.41(-90.46%) (0.0%) | |
| 195 | Reddcoin | rdd | $0.00 | -2.06% | 1 | 5.15% | 8 | 17.1% | 6 | 4.57% | 12 | -12 | -54 | -97 | $-0.03(-96.71%) (0.0%) | |
| 196 | Elastos | ela | $1.59 | -3.31% | -1 | -4.87% | -8 | -6.94% | -12 | -20.91% | -16 | -31 | -39 | -92 | $-87.55(-98.22%) (0.0%) | |
| 197 | ThunderCore | tt | $0.00 | 1.03% | 1 | -5.7% | -10 | 2.84% | -6 | -5.19% | -3 | -7 | -44 | -57 | $-0.04(-89.98%) (0.0%) | |
| 198 | gxchain | gxc | $0.42 | 1.38% | 1 | -5.24% | -9 | -2.61% | -11 | -33.99% | -30 | -28 | -52 | -106 | $-10.19(-96.04%) (0.0%) | |
| 199 | KardiaChain | kai | $0.02 | -6.87% | -5 | 12.99% | 5 | 3.85% | -5 | -22.89% | -22 | -36 | 6 | 0 | $-0.14(-89.02%) (0.0%) | |
| 200 | Akropolis | akro | $0.01 | -11.48% | -8 | 29.69% | 19 | 29.39% | 15 | -11.35% | -9 | -46 | 20 | 123 | $-0.06(-81.94%) (0.0%) |