历史快照 - 2020-10-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | einsteinium | emc2 | $0.05 | -2.46% | -3 | 1.82% | -9 | 1.58% | -11 | -4.22% | -9 | -26 | -63 | -122 | $-2.53(-98.19%) (0.0%) | |
| 302 | PARSIQ | prq | $0.10 | 2.47% | 0 | -23.26% | -37 | -19.74% | -32 | -21.82% | -23 | 171 | 0 | 0 | $-2.44(-96.08%) (0.0%) | |
| 303 | Venus | xvs | $2.61 | -4.21% | -2 | -3.5% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-136.10(-98.12%) (0.0%) | |
| 304 | quantum resistant ledger | qrl | $0.13 | -6.11% | -4 | -3.99% | -6 | 5.82% | -6 | 3.26% | 13 | -30 | -43 | -115 | $-3.73(-96.52%) (0.0%) | |
| 305 | sETH | seth | $381.37 | -0.11% | -1 | 8.58% | -2 | 7.61% | -9 | 3.65% | -18 | -58 | -60 | 0 | $-3,873.02(-91.04%) (0.0%) | |
| 306 | Vite | vite | $0.02 | -2.0% | -1 | 2.97% | -5 | 3.96% | -6 | -5.23% | -10 | -57 | -36 | 35 | $-0.31(-94.61%) (0.0%) | |
| 307 | Aleph.im | aleph | $0.17 | 17.7% | 14 | 72.05% | 42 | 2.91% | -8 | -28.28% | -25 | -63 | 16 | 0 | $-0.51(-75.17%) (0.0%) | |
| 308 | Telcoin | tel | $0.00 | -3.84% | -5 | -3.68% | -9 | -15.3% | -24 | -7.98% | -14 | -50 | -65 | -152 | $-0.06(-99.68%) (0.0%) | |
| 309 | skycoin | sky | $0.49 | 0.25% | -2 | -0.05% | -9 | 8.98% | -4 | -5.86% | -9 | -36 | -59 | -142 | $-48.74(-99.01%) (0.0%) | |
| 310 | CoinMetro | xcm | $0.04 | 6.13% | 1 | 1.9% | -5 | -19.6% | -27 | 7.39% | -3 | -9 | -20 | 95 | $-0.63(-93.56%) (0.0%) | |
| 311 | nxt | nxt | $0.01 | -0.5% | -1 | 1.55% | -5 | -8.33% | -18 | -18.0% | -22 | -41 | -75 | -145 | $-1.85(-99.52%) (0.0%) | |
| 312 | navcoin | nav | $0.13 | -2.37% | -4 | 16.0% | 0 | 6.0% | -2 | 2.97% | -6 | -30 | -55 | -87 | $-4.80(-97.39%) (0.0%) | |
| 313 | wings | wings | $0.10 | 3.24% | -1 | 24.84% | 10 | 18.9% | 8 | 3.66% | -3 | -50 | -12 | -35 | $-1.98(-95.38%) (0.0%) | |
| 314 | metronome | met | $0.75 | -0.12% | 0 | 10.26% | 2 | 5.04% | -1 | -3.88% | -6 | -38 | -18 | -97 | $-5.07(-87.07%) (0.0%) | |
| 315 | #metahash | mhc | $0.00 | 2.17% | 2 | 2.25% | -6 | 19.89% | 9 | 1.85% | 1 | -30 | -76 | -87 | $-0.09(-96.25%) (0.0%) | |
| 316 | LCX | lcx | $0.01 | 1.8% | 10 | 3.07% | -3 | -5.45% | -9 | 21.45% | 14 | -38 | -22 | 0 | $-0.17(-91.95%) (0.0%) | |
| 317 | dos network | dos | $0.06 | -3.57% | -2 | 24.93% | 14 | -43.89% | -56 | -64.64% | -92 | -120 | 24 | 56 | $-0.32(-84.31%) (0.0%) | |
| 318 | Refereum | rfr | $0.00 | -15.53% | -9 | 150.16% | -22 | 461.77% | 105 | 408.78% | 99 | 74 | 33 | -54 | $-0.04(-96.26%) (0.0%) | |
| 319 | Populous | ppt | $0.21 | -5.92% | -3 | -6.61% | -9 | -13.24% | -13 | -23.87% | -21 | -53 | -91 | -180 | $-74.98(-99.73%) (0.0%) | |
| 320 | blocknet | block | $1.08 | 2.67% | 5 | 12.45% | 5 | 2.96% | -3 | 3.03% | 7 | -20 | -67 | -106 | $-58.59(-98.19%) (0.0%) | |
| 321 | iot chain | itc | $0.11 | 2.87% | 7 | 15.16% | 9 | -2.53% | 5 | 1.29% | -1 | -44 | -94 | -128 | $-8.41(-98.75%) (0.0%) | |
| 322 | xmax | xmx | $0.00 | -4.23% | -3 | -1.4% | -8 | -24.68% | -31 | -41.81% | -42 | -85 | -122 | -251 | $-0.01(-95.49%) (0.0%) | |
| 323 | Alpha Finance | alpha | $0.04 | 0.59% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.59(-98.34%) (0.0%) | |
| 324 | dynamic | dyn | $0.49 | -11.85% | -11 | 60.65% | 39 | 9.02% | 5 | 185.76% | 66 | 86 | 69 | 81 | $-7.04(-93.47%) (0.0%) | |
| 325 | smartcash | smart | $0.00 | -2.31% | -3 | 1.35% | -7 | -0.27% | -5 | -17.11% | -20 | -53 | -52 | -105 | $-2.14(-99.85%) (0.0%) | |
| 326 | Cartesi | ctsi | $0.04 | -6.01% | -6 | 6.46% | -2 | -15.99% | -22 | -19.83% | -24 | -66 | -75 | 0 | $-1.69(-97.84%) (0.0%) | |
| 327 | hycon | hyc | $0.00 | 0.58% | 2 | 1.31% | -10 | -1.07% | -8 | 12.5% | 4 | -25 | -104 | -147 | $-0.04(-93.07%) (0.0%) | |
| 328 | phantasma | soul | $0.08 | -1.5% | 2 | -8.23% | -17 | -17.36% | -25 | -21.74% | -25 | -67 | -6 | -61 | $-0.75(-90.53%) (0.0%) | |
| 329 | wagerr | wgr | $0.03 | 3.5% | 4 | 2.82% | -8 | -8.8% | -18 | -29.32% | -34 | -9 | -42 | -116 | $-0.90(-96.36%) (0.0%) | |
| 330 | cybermiles | cmt | $0.01 | -3.93% | -6 | 0.56% | -10 | -5.94% | -15 | -23.42% | -29 | -51 | -84 | -167 | $-0.58(-98.45%) (0.0%) | |
| 331 | ubiq | ubq | $0.17 | -0.26% | 3 | 0.66% | -2 | 3.82% | -3 | -26.57% | -34 | 5 | -33 | -77 | $-6.65(-97.55%) (0.0%) | |
| 332 | time new bank | tnb | $0.00 | -1.36% | -1 | 4.27% | -6 | 1.0% | -7 | -11.39% | -17 | -42 | -80 | -136 | $-0.33(-99.38%) (0.0%) | |
| 333 | neblio | nebl | $0.42 | -4.94% | -6 | -3.02% | -14 | -4.45% | -11 | -18.27% | -24 | -46 | -85 | -126 | $-48.84(-99.16%) (0.0%) | |
| 334 | achain | act | $0.01 | -3.88% | 2 | 2.38% | -7 | -7.08% | -16 | -15.65% | -22 | -19 | -56 | -136 | $-1.47(-99.45%) (0.0%) | |
| 335 | tenx | pay | $0.06 | 10.14% | 11 | 16.81% | 6 | -9.73% | -21 | -16.19% | -22 | -43 | -58 | -163 | $-5.16(-98.89%) (0.0%) | |
| 336 | LockTrip | loc | $0.41 | 1.76% | 1 | 17.81% | 7 | 5.76% | -5 | -7.02% | -14 | -32 | -26 | -127 | $-10.59(-96.23%) (0.0%) | |
| 337 | district0x | dnt | $0.01 | 1.65% | 1 | 7.67% | -3 | 1.22% | -7 | -11.89% | -18 | -57 | -56 | -107 | $-0.42(-97.91%) (0.0%) | |
| 338 | spankchain | spank | $0.01 | 3.24% | 4 | 5.45% | -6 | -11.82% | -22 | -6.55% | -14 | -9 | 28 | -87 | $-0.62(-98.27%) (0.0%) | |
| 339 | Rarible | rari | $3.70 | -11.09% | -4 | -14.5% | -17 | -39.42% | -44 | -45.88% | -40 | 57 | 109 | 0 | $-40.93(-91.7%) (0.0%) | |
| 340 | PAC Protocol | pac | $0.00 | -28.48% | -34 | 42.63% | 22 | 6.95% | -6 | -22.59% | -29 | 20 | 32 | -38 | $-0.02(-96.66%) (0.0%) | |
| 341 | namecoin | nmc | $0.41 | -1.02% | -2 | 5.66% | -6 | 5.73% | -9 | 8.45% | 0 | -24 | -57 | -129 | $-7.09(-94.47%) (0.0%) | |
| 342 | troy | troy | $0.00 | 4.79% | 5 | 16.44% | 3 | 4.65% | -9 | -8.34% | -17 | -83 | -87 | 0 | $-0.03(-88.94%) (0.0%) | |
| 343 | DODO | dodo | $0.54 | -1.98% | -3 | -0.5% | -4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.37(-92.21%) (0.0%) | |
| 344 | dego finance | dego | $1.32 | -5.55% | 170 | 2.36% | 160 | 4.51% | 158 | 10.99% | 144 | 0 | 0 | 0 | $-24.45(-94.87%) (0.0%) | |
| 345 | Sentinel Protocol | upp | $0.02 | -2.5% | -1 | -4.48% | -17 | -8.98% | -18 | -9.82% | -19 | -22 | -62 | -73 | $-0.35(-94.83%) (0.0%) | |
| 346 | genesis vision | gvt | $1.40 | 10.4% | 15 | 24.15% | 12 | 19.09% | 5 | -5.94% | -17 | -52 | -41 | -110 | $-37.58(-96.4%) (0.0%) | |
| 347 | bitcny | bitcny | $0.15 | 0.24% | 2 | 0.76% | -10 | 0.84% | -12 | 1.64% | -5 | -14 | -59 | -125 | $-0.05(-23.62%) (0.0%) | |
| 348 | blackcoin | blk | $0.10 | -0.41% | -5 | 172.71% | 53 | 166.06% | 47 | 158.57% | 48 | 18 | 8 | -68 | $-1.05(-91.14%) (0.0%) | |
| 349 | Polkastarter | pols | $0.37 | -1.13% | -1 | -20.44% | -34 | -41.21% | 153 | 0.0% | 0 | 0 | 0 | 0 | $-6.10(-94.26%) (0.0%) | |
| 350 | Presearch | pre | $0.01 | -0.94% | 0 | 9.84% | 0 | 10.71% | -1 | -6.15% | -15 | -26 | -64 | 25 | $-0.80(-98.17%) (0.0%) | |
| 351 | Dock | dock | $0.01 | -6.82% | -6 | -3.99% | -18 | -30.25% | -42 | -46.44% | -63 | -84 | -72 | -147 | $-0.20(-95.09%) (0.0%) | |
| 352 | daostack | gen | $0.13 | 0.86% | -34 | 27.86% | 9 | -2.22% | -16 | -23.31% | -34 | -102 | -81 | -71 | $-0.45(-78.11%) (0.0%) | |
| 353 | HUNT | hunt | $0.05 | -10.99% | -12 | 10.54% | -1 | 4.09% | -12 | -53.18% | -68 | 37 | 67 | 17 | $-0.94(-94.64%) (0.0%) | |
| 354 | Steem Dollars | sbd | $0.99 | -0.93% | 0 | 0.12% | -12 | 2.53% | -14 | 3.62% | -7 | -24 | -47 | -120 | $-13.18(-93.01%) (0.0%) | |
| 355 | singulardtv | sngls | $0.01 | -1.74% | -3 | 8.51% | -4 | -4.16% | -18 | -18.49% | -32 | -64 | -93 | -134 | $-0.43(-98.5%) (0.0%) | |
| 356 | digitalnote | xdn | $0.00 | 0.67% | 2 | 30.62% | 11 | 18.27% | 2 | 30.12% | 8 | -25 | -29 | -116 | $-0.06(-98.24%) (0.0%) | |
| 357 | pluton | plu | $6.72 | -3.38% | -6 | -4.75% | -19 | 10.54% | -5 | -11.49% | -24 | -73 | -36 | 5 | $-26.04(-79.5%) (0.0%) | |
| 358 | Telos | tlos | $0.02 | 1.67% | 5 | 0.73% | -12 | -0.09% | -12 | -25.77% | -37 | -62 | -78 | -257 | $-0.94(-97.98%) (0.0%) | |
| 359 | everex | evx | $0.26 | -2.29% | -2 | 7.76% | -4 | 0.68% | -15 | -7.79% | -16 | -60 | -68 | -160 | $-5.87(-95.83%) (0.0%) | |
| 360 | propy | pro | $0.10 | -0.32% | 2 | -9.54% | -24 | -0.23% | -18 | -7.72% | -16 | -54 | -91 | -149 | $-5.06(-98.14%) (0.0%) | |
| 361 | moviebloc | mbl | $0.00 | -4.22% | -5 | -0.43% | -14 | -5.35% | -22 | -11.63% | -23 | -45 | -94 | -137 | $-0.04(-95.87%) (0.0%) | |
| 362 | peercoin | ppc | $0.21 | -5.51% | -7 | -0.19% | -14 | -2.04% | -19 | -17.25% | -23 | -53 | -86 | -156 | $-9.24(-97.83%) (0.0%) | |
| 363 | bread | brd | $0.08 | -0.34% | 1 | -3.26% | -19 | 5.19% | -10 | -17.01% | -31 | -66 | -100 | -227 | $-2.70(-97.24%) (0.0%) | |
| 364 | hakka.finance | hakka | $0.05 | -3.5% | 1 | -0.81% | -11 | -37.91% | -56 | -62.37% | -88 | 0 | 0 | 0 | $-0.74(-93.94%) (0.0%) | |
| 365 | sport and leisure | snl | $0.02 | -1.13% | 1 | 7.38% | -5 | 6.92% | -9 | 2.64% | -11 | -28 | -49 | -75 | $-0.21(-90.5%) (0.0%) | |
| 366 | Dero | dero | $0.51 | -2.52% | 1 | -1.47% | -12 | -5.29% | -18 | -14.45% | -21 | -77 | -101 | -123 | $-24.60(-97.98%) (0.0%) | |
| 367 | revain | r | $0.01 | 0.03% | 1 | -0.4% | -10 | -0.51% | -13 | -0.91% | -12 | -23 | -67 | -251 | $-3.84(-99.73%) (0.0%) | |
| 368 | moeda loyalty points | mda | $0.26 | 1.09% | 1 | 1.85% | -9 | 1.84% | -13 | -2.6% | -17 | -75 | -114 | -227 | $-5.14(-95.22%) (0.0%) | |
| 369 | circuits of value | coval | $0.00 | -13.54% | -9 | -21.93% | 16 | -16.28% | 14 | -34.03% | 0 | 40 | 54 | -23 | $-0.05(-93.37%) (0.0%) | |
| 370 | blockv | vee | $0.00 | -15.75% | -11 | 12.96% | 0 | 27.91% | 2 | 24.79% | 1 | -42 | -57 | -139 | $-390,448.46(-100.0%) (0.0%) | |
| 371 | particl | part | $0.48 | 3.02% | -1 | 2.89% | -7 | -11.67% | -21 | -15.93% | -23 | -60 | -89 | -170 | $-50.14(-99.05%) (0.0%) | |
| 372 | Sentinel [OLD] | dvpn | $0.00 | 2.67% | 2 | 0.95% | -4 | -18.94% | -27 | -18.67% | -22 | -37 | -46 | -97 | $-0.10(-97.89%) (0.0%) | |
| 373 | blox | cdt | $0.01 | -2.17% | -2 | -2.57% | -7 | -1.95% | -14 | -13.96% | -17 | -65 | -64 | -176 | $-0.29(-97.78%) (0.0%) | |
| 374 | SONM | snm | $0.01 | -2.3% | -1 | 1.2% | -2 | -11.8% | -17 | -17.18% | -21 | -35 | -60 | -145 | $-1.11(-99.12%) (0.0%) | |
| 375 | Chain Games | chain | $0.01 | -0.25% | 0 | -0.64% | -6 | -25.48% | -37 | -33.15% | -41 | 0 | 0 | 0 | $-0.90(-98.44%) (0.0%) | |
| 376 | DexTools | dext | $0.05 | -0.77% | 0 | 0.99% | -5 | 9.97% | -8 | 0.83% | -9 | -38 | 35 | 0 | $-0.87(-94.71%) (0.0%) | |
| 377 | po.et | poe | $0.00 | -2.14% | -5 | 12.16% | -3 | 7.55% | -15 | -6.58% | -15 | -55 | -84 | -169 | $-0.23(-99.25%) (0.0%) | |
| 378 | viacoin | via | $0.18 | -4.06% | -1 | 4.36% | -2 | -0.06% | -15 | -7.75% | -15 | -53 | -67 | -141 | $-7.07(-97.52%) (0.0%) | |
| 379 | gulden | nlg | $0.01 | -0.41% | 0 | 9.41% | 1 | 8.5% | -9 | -4.09% | -13 | -37 | -62 | -137 | $-0.52(-98.5%) (0.0%) | |
| 380 | DigitalBits | xdb | $0.01 | 1.21% | 2 | -9.64% | -15 | 7.11% | -11 | -21.52% | -28 | -68 | -91 | -86 | $-0.61(-98.1%) (0.0%) | |
| 381 | pillar | plr | $0.02 | -2.08% | -1 | 9.95% | 1 | 6.33% | -10 | 1.69% | -11 | -55 | -96 | -189 | $-1.54(-99.01%) (0.0%) | |
| 382 | dentacoin | dcn | $0.00 | -5.53% | 1 | -8.54% | -9 | -11.4% | -21 | -37.94% | -45 | -35 | -62 | -213 | $-0.01(-99.93%) (0.0%) | |
| 383 | dimecoin | dime | $0.00 | 82.92% | 29 | 131.79% | 40 | 355.49% | 60 | 229.56% | 46 | 23 | 18 | -35 | $0.00(-97.45%) (0.0%) | |
| 384 | bitcore | btx | $0.21 | 0.09% | 1 | 2.39% | -3 | -4.28% | -17 | -17.55% | -23 | -43 | -59 | -135 | $-38.63(-99.47%) (0.0%) | |
| 385 | gamecredits | game | $0.05 | -3.53% | -4 | -4.63% | -8 | -7.94% | -21 | -18.93% | -26 | -40 | -90 | -76 | $-6.62(-99.22%) (0.0%) | |
| 386 | Frontier | front | $0.39 | -8.8% | -8 | 12.1% | 0 | 18.31% | -4 | -45.89% | -58 | 0 | 0 | 0 | $-3.71(-90.44%) (0.0%) | |
| 387 | bitcoin rhodium | xrc | $3.65 | 2.33% | 0 | -36.23% | -47 | 39.07% | 2 | 12.8% | -8 | -28 | -63 | -161 | $-30.16(-89.21%) (0.0%) | |
| 388 | egretia | egt | $0.00 | 0.68% | 1 | 22.08% | 8 | 12.67% | -7 | -1.95% | -16 | -61 | -80 | -186 | $-0.09(-98.97%) (0.0%) | |
| 389 | LGO Token | lgo | $0.02 | -6.02% | -3 | 32.5% | 9 | 45.89% | 8 | 40.58% | 4 | -39 | 57 | -118 | $-0.79(-97.32%) (0.0%) | |
| 390 | asch | xas | $0.03 | -1.4% | -2 | -5.98% | -11 | -10.98% | -24 | -24.91% | -32 | -50 | -116 | -163 | $-1.63(-98.21%) (0.0%) | |
| 391 | unlimitedip | uip | $0.00 | -7.43% | -7 | 13.8% | 1 | 5.35% | -15 | 3.43% | -15 | -48 | -85 | -214 | $-0.13(-97.89%) (0.0%) | |
| 392 | u network | uuu | $0.00 | -1.86% | -1 | 4.11% | -3 | 1.68% | -17 | -2.67% | -17 | -60 | -95 | 13 | $-0.01(-95.09%) (0.0%) | |
| 393 | tierion | tnt | $0.01 | 2.45% | 1 | -0.01% | -9 | 1.15% | -15 | -4.25% | -19 | -86 | -186 | -293 | $-0.38(-97.93%) (0.0%) | |
| 394 | AllianceBlock | albt | $0.06 | 2.85% | 2 | 61.58% | 49 | -23.84% | 8 | -46.74% | -9 | 0 | 0 | 0 | $-1.17(-94.83%) (0.0%) | |
| 395 | Flux | flux | $0.03 | 2.65% | 4 | 7.41% | -1 | 13.27% | -9 | 2.19% | -17 | -17 | -77 | -149 | $-0.49(-94.2%) (0.0%) | |
| 396 | suncontract | snc | $0.03 | -1.91% | -3 | 8.3% | -1 | 9.48% | -11 | 3.65% | -16 | -43 | -84 | -112 | $-0.64(-95.96%) (0.0%) | |
| 397 | bitmart token | bmx | $0.02 | 3.03% | 5 | 4.59% | -4 | -10.97% | -24 | -18.01% | -29 | -34 | -47 | -129 | $-0.33(-93.62%) (0.0%) | |
| 398 | counterparty | xcp | $1.26 | 1.9% | 3 | 0.46% | -8 | -9.22% | -24 | -9.96% | -25 | -25 | -54 | -153 | $-89.87(-98.62%) (0.0%) | |
| 399 | Unit Protocol | col | $0.00 | 0.16% | -1 | 40.31% | 7 | 13.91% | -12 | 6.93% | -18 | -80 | 0 | 0 | $-0.03(-99.37%) (0.0%) | |
| 400 | spendcoin | spnd | $0.00 | -1.43% | -3 | -1.52% | -13 | 0.06% | -21 | -3.71% | -23 | -51 | -14 | -105 | $-1.90(-99.82%) (0.0%) |