历史快照 - 2020-10-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Ampleforth | ampl | $0.89 | 13.68% | 5 | 16.71% | -3 | 6.54% | -15 | 20.4% | -24 | -25 | -50 | 230 | $-2.93(-76.62%) (0.0%) | |
| 102 | Tether Gold | xaut | $1,891.48 | -0.14% | -2 | 0.15% | -5 | -0.38% | 0 | -2.77% | 4 | 11 | -15 | 0 | $-122.70(-6.09%) (0.0%) | |
| 103 | MonaCoin | mona | $1.26 | -0.73% | -4 | 2.47% | -3 | 2.89% | 2 | -7.01% | 0 | -18 | -31 | -45 | $-15.19(-92.36%) (0.0%) | |
| 104 | Holo | hot | $0.00 | -1.94% | -1 | 2.9% | -3 | 2.77% | 3 | -12.3% | -3 | -26 | -33 | -64 | $-0.03(-98.26%) (0.0%) | |
| 105 | DFI.money | yfii | $2,159.61 | -5.62% | -3 | 14.35% | 2 | -28.95% | -21 | -56.06% | -39 | 249 | 0 | 0 | $-6,388.85(-74.74%) (0.0%) | |
| 106 | Bancor Network Token | bnt | $1.28 | -2.58% | -2 | 16.18% | 2 | 23.13% | 15 | 21.7% | 15 | -23 | -25 | 13 | $-9.44(-88.06%) (0.0%) | |
| 107 | terrakrw | krt | $0.00 | 0.29% | 0 | 0.51% | -1 | 0.47% | 5 | 1.25% | 21 | 31 | 341 | 298 | $0.00(-10.4%) (0.0%) | |
| 108 | Storj | storj | $0.52 | -11.36% | -3 | 8.01% | 6 | 10.02% | 14 | 14.35% | 18 | 62 | 61 | 25 | $-2.71(-83.93%) (0.0%) | |
| 109 | Divi | divi | $0.04 | 3.19% | 6 | -7.51% | -5 | -7.67% | 1 | -22.6% | -2 | -17 | -36 | 53 | $-0.06(-61.32%) (0.0%) | |
| 110 | NEXO | nexo | $0.13 | 0.88% | 1 | 4.54% | 1 | -7.56% | -1 | 5.69% | 8 | 15 | -35 | -40 | $-3.79(-96.66%) (0.0%) | |
| 111 | Verge | xvg | $0.00 | -1.07% | -2 | 6.24% | 4 | 9.29% | 12 | 1.11% | 3 | -13 | -27 | -47 | $-0.26(-98.29%) (0.0%) | |
| 112 | Fantom | ftm | $0.03 | -7.12% | -4 | -0.34% | -3 | -21.55% | -11 | 8.12% | 13 | 27 | 44 | -4 | $-2.26(-98.74%) (0.0%) | |
| 113 | Augur | rep | $14.05 | -0.42% | 0 | 3.32% | 0 | 0.67% | 2 | -10.4% | 3 | 5 | -65 | -62 | $-92.13(-86.77%) (0.0%) | |
| 114 | Sushi | sushi | $0.72 | -2.09% | -4 | -6.33% | -9 | -42.39% | -32 | -59.02% | -43 | 0 | 0 | 0 | $-22.33(-96.87%) (0.0%) | |
| 115 | sUSD | susd | $1.01 | 0.44% | 3 | 0.5% | 1 | 0.04% | -1 | -0.39% | -11 | 11 | 28 | 145 | $-0.10(-9.14%) (0.0%) | |
| 116 | Kava.io | kava | $2.37 | 3.71% | 6 | 19.28% | 9 | 6.47% | 8 | 2.76% | 8 | -30 | -13 | 0 | $-6.28(-72.58%) (0.0%) | |
| 117 | KuCoin Token | kcs | $0.87 | -0.71% | 0 | 0.6% | -5 | 1.88% | 2 | -29.65% | -15 | -6 | -15 | -68 | $-19.30(-95.71%) (0.0%) | |
| 118 | Velas | vlx | $0.05 | 1.53% | 1 | -2.21% | -8 | -1.2% | -1 | 21.02% | 26 | 13 | 330 | 287 | $-0.16(-76.28%) (0.0%) | |
| 119 | Keep Network | keep | $0.64 | -3.31% | -5 | 12.31% | 4 | -22.12% | -8 | -34.64% | 135 | 126 | 0 | 0 | $-0.88(-58.08%) (0.0%) | |
| 120 | Serum | srm | $1.37 | 2.47% | 3 | 8.57% | 2 | -23.03% | -16 | -32.97% | -21 | -3 | 0 | 0 | $-11.10(-89.02%) (0.0%) | |
| 121 | Wrapped NXM | wnxm | $34.03 | -3.79% | -5 | 16.72% | 0 | -0.73% | -13 | -31.17% | -36 | 197 | 0 | 0 | $-83.42(-71.02%) (0.0%) | |
| 122 | iExec RLC | rlc | $0.97 | -6.63% | -10 | 23.22% | 9 | 6.31% | 3 | -1.24% | -2 | -33 | -52 | -2 | $-11.99(-92.52%) (0.0%) | |
| 123 | Komodo | kmd | $0.55 | -0.93% | -3 | 2.1% | -5 | -2.48% | -3 | -8.86% | -10 | -13 | -32 | -62 | $-10.99(-95.23%) (0.0%) | |
| 124 | PAX Gold | paxg | $1,908.93 | 0.1% | 0 | 0.37% | -5 | 0.54% | 4 | -2.53% | 8 | 27 | 0 | 0 | $-187.35(-8.94%) (0.0%) | |
| 125 | Polygon | matic | $0.02 | -2.35% | -4 | 3.8% | -5 | -9.03% | -12 | -15.49% | -15 | -28 | -33 | -29 | $-2.43(-99.3%) (0.0%) | |
| 126 | Huobi BTC | hbtc | $11,209.02 | 0.0% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-52,205.78(-82.32%) (0.0%) | |
| 127 | Helium | hnt | $1.36 | 0.97% | 4 | 4.93% | -1 | -11.77% | -9 | 2.55% | 12 | 2 | 72 | 0 | $-24.79(-94.82%) (0.0%) | |
| 128 | Horizen | zen | $5.95 | -3.33% | -2 | 12.02% | 8 | 9.1% | 11 | -3.28% | 7 | -19 | -32 | -17 | $-141.48(-95.97%) (0.0%) | |
| 129 | RSK Infrastructure Framework | rif | $0.09 | 0.6% | 1 | 10.34% | 6 | 15.8% | 13 | 3.6% | 13 | 14 | -8 | -46 | $-0.35(-79.05%) (0.0%) | |
| 130 | TomoChain | tomo | $0.80 | -0.82% | -2 | 10.18% | 4 | -15.14% | -14 | 27.44% | 40 | -25 | -17 | -5 | $-2.97(-78.9%) (0.0%) | |
| 131 | IRISnet | iris | $0.07 | -0.8% | 2 | 19.52% | 11 | 3.51% | 4 | -2.72% | 9 | -24 | 29 | 30 | $-0.20(-74.21%) (0.0%) | |
| 132 | Steem | steem | $0.16 | -4.51% | -5 | 1.01% | -5 | -0.83% | 1 | -7.18% | -1 | -16 | -37 | -51 | $-8.03(-98.06%) (0.0%) | |
| 133 | Chiliz | chz | $0.01 | -0.75% | 1 | 2.14% | -4 | -3.33% | -4 | -15.91% | -14 | -30 | -34 | 14 | $-0.74(-98.56%) (0.0%) | |
| 134 | Livepeer | lpt | $2.59 | 0.25% | 1 | -1.9% | -10 | -8.3% | -7 | -27.89% | -25 | -34 | 92 | 0 | $-42.05(-94.2%) (0.0%) | |
| 135 | ShareToken | shr | $0.02 | 1.32% | 3 | 18.87% | 8 | 7.58% | 5 | -35.88% | -27 | 338 | 313 | 270 | $-0.07(-75.31%) (0.0%) | |
| 136 | UTRUST | utk | $0.13 | -5.14% | -7 | 1.26% | -8 | -4.38% | -5 | -22.03% | -24 | -28 | 10 | 49 | $-1.06(-89.27%) (0.0%) | |
| 137 | Hive | hive | $0.15 | -0.5% | -1 | 7.72% | 2 | 1.57% | 0 | -11.3% | -7 | -33 | -44 | 0 | $-0.89(-85.39%) (0.0%) | |
| 138 | SwissBorg | chsb | $0.08 | -0.99% | -1 | 1.96% | -6 | 0.08% | -2 | -5.18% | -1 | -18 | -52 | 0 | $-1.45(-94.91%) (0.0%) | |
| 139 | MATH | math | $0.48 | 0.23% | 1 | 34.35% | 23 | 29.3% | 27 | 17.26% | 26 | 62 | 309 | 0 | $-2.59(-84.26%) (0.0%) | |
| 140 | Constellation | dag | $0.01 | 5.69% | 1 | 4.42% | -7 | 0.05% | -2 | -14.1% | 6 | 69 | 55 | 35 | $-0.44(-97.42%) (0.0%) | |
| 141 | Uquid Coin | uqc | $5.43 | -0.57% | 2 | 15.62% | 6 | -14.65% | -15 | 61.6% | 50 | 63 | 60 | 219 | $-26.23(-82.86%) (0.0%) | |
| 142 | c0x | czrx | $0.01 | -8.51% | -10 | 4.02% | -2 | -4.26% | -8 | -15.27% | 1 | -19 | -18 | 0 | $-0.26(-97.07%) (0.0%) | |
| 143 | WAX | waxp | $0.04 | -3.06% | -4 | -2.64% | -13 | 4.56% | 0 | 3.77% | 10 | 16 | -24 | -25 | $-2.73(-98.57%) (0.0%) | |
| 144 | Electroneum | etn | $0.01 | -0.74% | -2 | 1.65% | -7 | 5.31% | -3 | 5.46% | 8 | -3 | -36 | -58 | $-0.20(-97.44%) (0.0%) | |
| 145 | enigma | eng | $0.62 | -2.55% | -1 | 7.64% | 0 | 13.33% | 10 | -11.66% | -4 | 16 | 22 | -24 | $-7.57(-92.42%) (0.0%) | |
| 146 | BitShares | bts | $0.02 | -0.48% | 0 | -1.48% | -8 | -12.79% | -16 | -28.79% | -35 | -34 | -46 | -86 | $-0.90(-97.91%) (0.0%) | |
| 147 | Energi | nrg | $1.48 | -4.28% | -2 | 17.6% | 2 | 12.12% | 11 | 4.88% | 17 | -1 | -42 | -81 | $-7.81(-84.08%) (0.0%) | |
| 148 | Gnosis | gno | $45.64 | -1.93% | 0 | 14.97% | 3 | 6.54% | 3 | -15.65% | -10 | 5 | 5 | -3 | $-396.35(-89.67%) (0.0%) | |
| 149 | Ardor | ardr | $0.05 | -3.2% | -2 | 6.18% | -3 | 1.84% | -3 | -18.21% | -13 | -15 | -43 | -81 | $-1.99(-97.56%) (0.0%) | |
| 150 | Ankr | ankr | $0.01 | 5.13% | 4 | 28.53% | 17 | 12.26% | 9 | 23.13% | 26 | -29 | 0 | 38 | $-0.19(-95.68%) (0.0%) | |
| 151 | Handshake | hns | $0.15 | -0.86% | 2 | -4.94% | -10 | -4.22% | -3 | -6.33% | 5 | -18 | -3 | 0 | $-0.69(-82.35%) (0.0%) | |
| 152 | Ark | ark | $0.30 | -2.77% | -3 | 9.41% | 3 | 5.32% | 10 | -14.53% | -4 | -30 | -32 | -49 | $-9.92(-97.05%) (0.0%) | |
| 153 | Ultra | uos | $0.10 | -4.99% | -1 | -6.25% | -1 | -12.11% | 1 | -40.56% | -30 | 34 | 79 | 144 | $-0.89(-90.29%) (0.0%) | |
| 154 | Firo | firo | $4.02 | -5.66% | -3 | 9.76% | 7 | 2.72% | 9 | -12.1% | 0 | -27 | -43 | -76 | $-135.75(-97.12%) (0.0%) | |
| 155 | Curve DAO Token | crv | $0.51 | -7.16% | -5 | -8.52% | -5 | -41.41% | -23 | -64.05% | -38 | 17 | 0 | 0 | $-10.59(-95.44%) (0.0%) | |
| 156 | Stratis | strax | $0.44 | -4.07% | 0 | 6.79% | 2 | 1.3% | 4 | -11.79% | -1 | -14 | -47 | -69 | $-22.32(-98.05%) (0.0%) | |
| 157 | MXC | mxc | $0.02 | -5.89% | -2 | -9.19% | -13 | -13.8% | -13 | -31.86% | -28 | 316 | 291 | 248 | $-0.04(-65.94%) (0.0%) | |
| 158 | Unibright | ubt | $0.31 | 0.73% | 1 | -2.36% | -10 | -7.58% | -6 | -4.81% | 9 | -13 | -42 | 155 | $-3.49(-91.8%) (0.0%) | |
| 159 | Hxro | hxro | $0.22 | -0.46% | -1 | 0.04% | -6 | -1.07% | 11 | 7.53% | 22 | 37 | 20 | 153 | $-0.55(-71.77%) (0.0%) | |
| 160 | aelf | elf | $0.09 | -2.52% | -3 | 0.24% | -6 | -3.74% | -4 | -19.22% | -13 | -12 | -33 | -71 | $-2.51(-96.4%) (0.0%) | |
| 161 | aeternity | ae | $0.11 | -1.59% | -1 | 1.56% | -5 | -2.63% | 3 | -13.48% | -4 | -29 | -43 | -99 | $-4.81(-97.68%) (0.0%) | |
| 162 | Edgeware | edg | $0.01 | 6.33% | 7 | 10.05% | 4 | -12.88% | -13 | -19.71% | -11 | -66 | -58 | 0 | $-0.05(-84.86%) (0.0%) | |
| 163 | SingularityNET | agi | $0.04 | -0.6% | -1 | 5.78% | 1 | 1.19% | 5 | -40.17% | -41 | 2 | 34 | -14 | $-0.91(-95.4%) (0.0%) | |
| 164 | AscendEx Token | asd | $0.05 | 2.07% | 2 | 17.3% | 11 | 21.5% | 16 | -3.72% | 9 | -17 | -7 | -82 | $-3.06(-98.28%) (0.0%) | |
| 165 | Rocket Pool | rpl | $2.57 | -4.2% | -4 | 5.35% | 0 | -13.66% | -15 | 26.71% | 31 | -15 | -11 | 0 | $-34.45(-93.06%) (0.0%) | |
| 166 | hyperion | hyn | $0.20 | 4.29% | 5 | 11.27% | 5 | 12.41% | 9 | -43.31% | -51 | -102 | -100 | 2 | $-0.88(-81.77%) (0.0%) | |
| 167 | v.systems | vsys | $0.02 | -1.55% | -2 | -2.54% | -8 | -2.34% | 0 | -17.29% | -9 | -32 | -57 | -126 | $-0.25(-92.91%) (0.0%) | |
| 168 | JUST | jst | $0.03 | -2.97% | -5 | -2.58% | -11 | -18.8% | -23 | -24.92% | -18 | -66 | 76 | 0 | $-0.15(-84.65%) (0.0%) | |
| 169 | Pundi X [OLD] | npxs | $0.00 | -0.46% | -5 | -0.28% | -6 | 21.38% | 13 | 11.9% | 17 | -11 | -46 | -94 | $-0.01(-98.65%) (0.0%) | |
| 170 | Harmony | one | $0.01 | 0.0% | 0 | 4.16% | -2 | -0.24% | 1 | -18.7% | -10 | -55 | -37 | -33 | $-0.22(-97.63%) (0.0%) | |
| 171 | SERO | sero | $0.13 | 5.07% | 9 | 33.15% | 20 | 23.03% | 15 | 29.47% | 31 | 8 | -64 | -21 | $-0.35(-72.53%) (0.0%) | |
| 172 | btu protocol | btu | $0.48 | 1.31% | 1 | 15.22% | 7 | 30.98% | 22 | 7.41% | 11 | 5 | -25 | 233 | $-0.53(-52.32%) (0.0%) | |
| 173 | IoTeX | iotx | $0.01 | -2.62% | -5 | -5.62% | -13 | -12.3% | -12 | -29.97% | -28 | -19 | -14 | -49 | $-0.11(-94.11%) (0.0%) | |
| 174 | Aion | aion | $0.08 | -4.57% | -7 | 7.84% | 0 | 0.4% | -1 | -15.98% | -3 | -22 | -52 | -57 | $-11.23(-99.28%) (0.0%) | |
| 175 | MaidSafeCoin | maid | $0.08 | 0.15% | 0 | 4.03% | -6 | -13.67% | -18 | -10.46% | -1 | -11 | -40 | -112 | $-1.19(-93.37%) (0.0%) | |
| 176 | cUSDT | cusdt | $0.02 | 0.03% | 5 | 0.13% | -59 | 0.1% | -73 | 0.01% | 29 | 36 | -36 | 0 | $0.00(-6.65%) (0.0%) | |
| 177 | STASIS EURO | eurs | $1.16 | -0.51% | 1 | 1.4% | -7 | 3.72% | 1 | -1.3% | 2 | 14 | -36 | -13 | $-0.14(-10.63%) (0.0%) | |
| 178 | xDAI Stake | stake | $12.55 | -3.46% | -4 | -0.15% | -6 | -26.67% | -31 | -43.5% | -44 | 45 | 121 | 0 | $-26.10(-67.54%) (0.0%) | |
| 179 | Power Ledger | powr | $0.09 | -1.87% | -2 | 8.99% | 1 | 0.13% | -3 | -9.3% | -4 | -13 | -45 | -49 | $-1.81(-95.5%) (0.0%) | |
| 180 | lambda | lamb | $0.02 | -3.11% | -4 | 0.11% | -7 | -9.85% | -11 | -15.89% | -8 | -12 | -38 | -104 | $-0.24(-92.54%) (0.0%) | |
| 181 | Polymath | poly | $0.05 | -0.27% | 2 | 12.64% | 2 | 19.28% | 9 | 14.81% | 18 | 11 | -19 | -22 | $-1.54(-96.8%) (0.0%) | |
| 182 | DIA | DIA | $1.41 | -6.6% | -10 | 15.72% | 4 | 0.74% | -5 | -41.35% | -49 | 49 | 0 | 0 | $-3.64(-72.04%) (0.0%) | |
| 183 | Fetch.ai | fet | $0.05 | -2.01% | -1 | 1.88% | -7 | -15.62% | -18 | -20.98% | -15 | -69 | -38 | -32 | $-0.90(-94.55%) (0.0%) | |
| 184 | Harvest Finance | farm | $180.31 | 39.34% | 26 | 62.28% | 42 | 120.98% | 92 | -10.03% | 35 | 0 | 0 | 0 | $-448.15(-71.31%) (0.0%) | |
| 185 | IDEX | idex | $0.07 | -1.95% | 0 | 1.8% | -8 | 7.52% | -4 | -11.37% | -8 | 9 | -33 | 33 | $-0.60(-90.17%) (0.0%) | |
| 186 | WHALE | whale | $7.91 | -8.11% | -2 | 2.05% | -5 | -27.38% | -33 | -7.69% | 3 | 117 | 262 | 0 | $-41.44(-83.98%) (0.0%) | |
| 187 | Wanchain | wan | $0.26 | -3.59% | 0 | 0.51% | -5 | -5.1% | -8 | -27.15% | -18 | -32 | -24 | -59 | $-9.04(-97.18%) (0.0%) | |
| 188 | apm coin | apm | $0.09 | 1.69% | 2 | 23.62% | 12 | 11.41% | 314 | 31.04% | 300 | 285 | 260 | 0 | $-0.54(-85.56%) (0.0%) | |
| 189 | Tellor | trb | $21.73 | -12.51% | -10 | 26.22% | 14 | 4.64% | 0 | -32.91% | -30 | -53 | 15 | 216 | $-124.41(-85.13%) (0.0%) | |
| 190 | usdk | usdk | $1.00 | 0.16% | -1 | 0.04% | 23 | 0.1% | 26 | 0.2% | 37 | 44 | -20 | -80 | $-0.03(-3.08%) (0.0%) | |
| 191 | TitanSwap | titan | $0.31 | -12.82% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-8.82(-96.63%) (0.0%) | |
| 192 | Akropolis | akro | $0.02 | 19.15% | 14 | 84.06% | 42 | 34.35% | 17 | -7.94% | -5 | -14 | 49 | 129 | $-0.06(-79.6%) (0.0%) | |
| 193 | QuarkChain | qkc | $0.01 | 1.15% | -2 | 10.07% | -3 | 3.34% | -6 | -7.25% | -3 | -30 | -63 | -64 | $-0.30(-98.18%) (0.0%) | |
| 194 | KardiaChain | kai | $0.02 | 0.92% | -2 | 28.64% | 15 | 4.85% | -2 | -18.23% | -16 | -20 | 40 | 0 | $-0.13(-88.21%) (0.0%) | |
| 195 | Elastos | ela | $1.64 | 0.3% | 0 | -3.06% | -10 | -6.7% | -12 | -15.52% | -13 | -38 | -37 | -90 | $-87.50(-98.16%) (0.0%) | |
| 196 | Reddcoin | rdd | $0.00 | 12.36% | 9 | 17.91% | 6 | 20.81% | 9 | 6.75% | 12 | -10 | -59 | -94 | $-0.03(-96.64%) (0.0%) | |
| 197 | OriginTrail | trac | $0.10 | -10.57% | -9 | -14.99% | -19 | -25.06% | -25 | -54.49% | -70 | -67 | -7 | 80 | $-0.78(-88.42%) (0.0%) | |
| 198 | ThunderCore | tt | $0.00 | -2.5% | -1 | -0.94% | -9 | -2.08% | -5 | -6.85% | 0 | -13 | -43 | -63 | $-0.04(-90.08%) (0.0%) | |
| 199 | gxchain | gxc | $0.41 | -5.41% | -6 | -4.9% | -12 | -9.52% | -15 | -38.61% | -38 | -30 | -55 | -111 | $-10.19(-96.09%) (0.0%) | |
| 200 | Syscoin | sys | $0.05 | -3.15% | -2 | 7.76% | -2 | -3.73% | -9 | -22.36% | -20 | -51 | -27 | -45 | $-0.98(-95.31%) (0.0%) |