历史快照 - 2020-10-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,435.57 | 0.08% | 0 | 5.02% | 0 | 7.6% | 0 | 6.01% | 0 | 0 | 0 | 0 | $-52,141.10(-82.01%) (0.0%) | |
| 2 | Ethereum | eth | $379.21 | -0.51% | 0 | 8.33% | 0 | 7.36% | 0 | 3.98% | 0 | 0 | 0 | 0 | $-3,803.58(-90.93%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.04% | 0 | 0.04% | 0 | 0.06% | 0 | 0.03% | 0 | 1 | 0 | 2 | $-0.32(-24.38%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | -2.5% | 0 | -0.57% | 0 | 4.72% | 0 | 2.7% | 0 | -1 | 0 | -1 | $-3.15(-92.66%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $259.00 | 2.24% | 0 | 11.16% | 0 | 13.62% | 0 | 10.1% | 1 | 1 | 0 | -1 | $-3,526.82(-93.16%) (0.0%) | |
| 6 | Binance Coin | bnb | $30.88 | 0.62% | 0 | 11.5% | 0 | 12.44% | 0 | 13.61% | 2 | 5 | 5 | 2 | $-644.22(-95.43%) (0.0%) | |
| 7 | Chainlink | link | $10.95 | -0.41% | 0 | 15.07% | 1 | 13.5% | 1 | 0.03% | 0 | -2 | 1 | 8 | $-40.90(-78.88%) (0.0%) | |
| 8 | Polkadot | dot | $4.19 | -1.28% | 0 | 2.26% | -1 | -3.32% | -1 | -17.97% | -3 | 0 | 0 | 0 | $-43.14(-91.14%) (0.0%) | |
| 9 | Cardano | ada | $0.11 | -1.39% | 0 | 11.72% | 3 | 9.63% | 2 | 15.12% | 3 | -2 | -3 | 2 | $-2.85(-96.37%) (0.0%) | |
| 10 | Litecoin | ltc | $49.83 | -0.07% | 0 | 5.8% | -1 | 7.76% | 2 | 3.16% | 0 | -2 | -1 | -4 | $-334.84(-87.05%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $168.60 | -1.11% | 0 | 2.44% | 0 | -0.3% | -2 | 2.07% | 0 | -2 | -4 | -2 | $-266.58(-61.26%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.14 | -5.85% | 0 | -7.88% | -2 | -7.27% | -2 | -18.02% | -3 | 0 | -2 | 14 | $-0.12(-46.45%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.15% | 0 | 0.1% | 0 | 0.02% | 0 | 0.02% | 1 | 8 | 7 | 11 | $-0.04(-4.08%) (0.0%) | |
| 14 | EOS | eos | $2.61 | -1.08% | 0 | 0.19% | 0 | 2.48% | 0 | -3.7% | -1 | -4 | -2 | -7 | $-18.66(-87.73%) (0.0%) | |
| 15 | Monero | xmr | $128.94 | 0.71% | 0 | 16.44% | 0 | 25.14% | 1 | 41.68% | 4 | 2 | 1 | -1 | $-413.38(-76.22%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -0.18% | 0 | 4.18% | 0 | 4.22% | -1 | -4.09% | -1 | -1 | 3 | -4 | $-0.20(-88.44%) (0.0%) | |
| 17 | OKB | okb | $6.04 | -0.67% | 1 | -1.35% | 0 | -1.67% | 0 | -3.54% | 0 | -1 | -2 | 3 | $-35.55(-85.48%) (0.0%) | |
| 18 | Tezos | xtz | $2.29 | -4.68% | -1 | 8.2% | 0 | 4.26% | 0 | -8.95% | -2 | -5 | -5 | 0 | $-6.53(-74.08%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | -2.81% | 0 | 1.69% | 0 | 1.39% | 0 | -4.9% | -1 | -5 | -5 | -9 | $-0.80(-91.52%) (0.0%) | |
| 20 | Cosmos | atom | $5.75 | -4.38% | 0 | 13.81% | 1 | 11.96% | 2 | 17.94% | 1 | -2 | 3 | -1 | $-38.55(-87.02%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -0.17% | 0 | -0.02% | -1 | -0.22% | 2 | -0.95% | 9 | 4 | 1 | 64 | $0.00(-10.99%) (0.0%) | |
| 22 | NEO | neo | $17.02 | -3.25% | 0 | -0.0% | 0 | -9.02% | -2 | -15.76% | -2 | 2 | 2 | 1 | $-181.36(-91.42%) (0.0%) | |
| 23 | Wrapped Bitcoin | wbtc | $11,411.50 | -0.18% | 1 | 4.84% | 3 | 7.53% | 3 | 5.72% | 9 | 0 | 0 | 0 | $-52,079.61(-82.03%) (0.0%) | |
| 24 | LEO Token | leo | $1.19 | -0.07% | -1 | -2.66% | -1 | -6.47% | -3 | 4.14% | -1 | -4 | -6 | -11 | $-2.60(-68.68%) (0.0%) | |
| 25 | Huobi Token | ht | $4.66 | -0.38% | 1 | 0.92% | -1 | 0.84% | -1 | -2.6% | -3 | -2 | -4 | -9 | $-30.34(-86.68%) (0.0%) | |
| 26 | NEM | xem | $0.12 | -2.63% | -1 | 0.11% | -1 | 1.77% | -1 | -1.27% | -2 | 7 | 6 | 2 | $-1.75(-93.6%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.07% | 0 | -0.13% | 0 | -0.13% | 0 | -0.97% | 6 | 14 | 22 | 0 | $-0.05(-4.57%) (0.0%) | |
| 28 | Filecoin | fil | $61.04 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-128.54(-67.8%) (0.0%) | |
| 29 | Binance USD | busd | $1.00 | 0.17% | 2 | 0.17% | 4 | 0.08% | 11 | -0.13% | 15 | 40 | 27 | 0 | $-0.01(-1.32%) (0.0%) | |
| 30 | IOTA | miota | $0.27 | -3.7% | -2 | 4.91% | -2 | 0.76% | -1 | 0.26% | -2 | -8 | -4 | -13 | $-4.97(-94.77%) (0.0%) | |
| 31 | Theta Network | theta | $0.74 | -2.37% | -2 | 2.16% | -2 | 1.39% | 0 | 37.19% | 5 | 12 | 13 | 23 | $-13.36(-94.78%) (0.0%) | |
| 32 | VeChain | vet | $0.01 | -2.92% | -2 | 1.46% | -2 | -12.48% | -4 | -11.56% | -5 | -13 | -15 | 1 | $-0.25(-95.73%) (0.0%) | |
| 33 | Zcash | zec | $69.02 | -1.52% | -1 | 12.07% | -1 | 6.86% | 1 | 16.31% | 2 | -5 | -5 | -2 | $-811.19(-92.16%) (0.0%) | |
| 34 | Dash | dash | $70.07 | -1.61% | -1 | 5.78% | -3 | 3.11% | -1 | -4.11% | -3 | -8 | -7 | -13 | $-1,423.52(-95.31%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.54 | 4.03% | -1 | 17.27% | 1 | -7.2% | -5 | -8.98% | -6 | -5 | 2 | 165 | $-5.71(-91.43%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.39 | 0.82% | -1 | 4.3% | -1 | 1.5% | 0 | 3.9% | -2 | -9 | -11 | -14 | $-129.22(-95.99%) (0.0%) | |
| 37 | Uniswap | uni | $3.12 | -6.78% | -1 | -5.62% | -3 | -26.42% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-39.76(-92.72%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $4.29 | -4.7% | -1 | 8.38% | -1 | -8.64% | -1 | -4.64% | -1 | -9 | -2 | 41 | $-22.77(-84.14%) (0.0%) | |
| 39 | Maker | mkr | $577.14 | -0.21% | -1 | 8.82% | 0 | 0.25% | 0 | 26.58% | 3 | -7 | -8 | -12 | $-5,489.70(-90.49%) (0.0%) | |
| 40 | Aave | aave | $52.87 | 3.46% | 3 | 15.4% | 18 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-578.39(-91.62%) (0.0%) | |
| 41 | OMG Network | omg | $3.36 | -5.0% | -1 | 0.05% | -1 | -16.33% | -3 | -3.28% | 0 | 3 | 9 | 4 | $-22.26(-86.9%) (0.0%) | |
| 42 | Celsius Network | cel | $1.30 | 1.02% | 0 | 1.51% | -1 | 26.07% | 3 | 135.61% | 22 | 42 | 23 | 101 | $-6.71(-83.75%) (0.0%) | |
| 43 | UMA | uma | $8.37 | -8.93% | -4 | 28.58% | 0 | -1.59% | -2 | -47.99% | -17 | 2 | 37 | 0 | $-24.85(-74.81%) (0.0%) | |
| 44 | yearn.finance | yfi | $14,548.57 | -7.36% | -3 | -12.45% | -6 | -36.06% | -12 | -59.49% | -19 | 24 | 326 | 0 | $-67,522.19(-82.27%) (0.0%) | |
| 45 | Ontology | ont | $0.57 | -1.17% | 0 | -0.23% | -3 | -6.91% | -1 | -27.47% | -6 | -11 | -15 | -20 | $-9.50(-94.3%) (0.0%) | |
| 46 | Compound | comp | $107.96 | -5.31% | -2 | 0.38% | -1 | -16.43% | -4 | -30.19% | -8 | -15 | -17 | 0 | $-746.49(-87.37%) (0.0%) | |
| 47 | cETH | ceth | $7.60 | -0.46% | 0 | 8.09% | 3 | 7.36% | 8 | 4.11% | -4 | -9 | -2 | 0 | $-76.02(-90.92%) (0.0%) | |
| 48 | TrueUSD | tusd | $1.00 | 0.02% | -2 | 0.17% | -4 | -0.03% | -5 | -0.0% | -8 | 6 | 20 | -13 | $-0.07(-6.47%) (0.0%) | |
| 49 | FTX Token | ftt | $3.65 | -0.17% | -1 | 5.33% | -1 | 1.23% | -1 | -4.56% | -1 | 1 | -10 | 35 | $-76.48(-95.44%) (0.0%) | |
| 50 | REN | ren | $0.39 | 13.25% | 5 | 40.99% | 6 | 35.89% | 9 | 40.18% | 9 | -3 | 12 | 22 | $-1.33(-77.6%) (0.0%) | |
| 51 | Dogecoin | doge | $0.00 | 0.44% | -2 | 2.14% | -4 | 0.72% | -2 | -6.66% | -4 | -12 | -16 | -22 | $-0.68(-99.61%) (0.0%) | |
| 52 | DigiByte | dgb | $0.02 | -1.84% | -2 | -2.24% | -6 | -9.89% | -6 | 14.25% | 2 | -16 | -10 | -4 | $-0.13(-84.78%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.22 | -0.71% | -2 | -0.85% | -4 | -6.24% | -6 | -12.71% | -7 | -16 | -20 | -23 | $-1.31(-85.89%) (0.0%) | |
| 54 | renBTC | renbtc | $11,411.71 | -0.0% | -1 | 4.65% | -2 | 7.89% | 6 | 5.81% | 6 | 45 | 149 | 0 | $-51,911.13(-81.98%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | 0.03% | -3 | 0.11% | -4 | -0.11% | -4 | 0.07% | 0 | 3 | -9 | -23 | $-0.04(-3.9%) (0.0%) | |
| 56 | Kusama | ksm | $31.14 | 1.66% | 0 | 12.24% | -2 | -8.63% | -6 | -19.86% | -7 | 37 | 41 | 0 | $-565.01(-94.78%) (0.0%) | |
| 57 | 0x | zrx | $0.39 | -7.21% | -3 | 5.71% | -4 | -2.85% | -5 | -14.1% | -7 | -17 | -16 | -23 | $-2.11(-84.47%) (0.0%) | |
| 58 | Nexus Mutual | nxm | $35.06 | -2.28% | 0 | 18.76% | 3 | -0.32% | -4 | -29.31% | -13 | 12 | 40 | 0 | $-123.87(-77.94%) (0.0%) | |
| 59 | Algorand | algo | $0.33 | -3.77% | -2 | 7.04% | -4 | -1.36% | -6 | -6.96% | -3 | -24 | -19 | -13 | $-2.84(-89.62%) (0.0%) | |
| 60 | Waves | waves | $2.51 | -0.38% | -1 | 8.75% | 0 | -4.33% | -4 | 0.3% | -2 | -18 | 4 | -4 | $-36.54(-93.57%) (0.0%) | |
| 61 | Qtum | qtum | $2.26 | -2.93% | -1 | 0.49% | -2 | -4.64% | 0 | -8.26% | -4 | -13 | -18 | -25 | $-97.96(-97.74%) (0.0%) | |
| 62 | ICON | icx | $0.39 | -4.99% | -1 | 2.57% | 2 | -10.65% | -4 | -24.12% | -9 | -11 | -15 | -5 | $-12.77(-97.03%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -4.25% | 0 | -0.33% | 0 | -1.26% | 0 | -1.21% | -1 | -14 | 27 | -13 | $-0.01(-96.98%) (0.0%) | |
| 64 | Zilliqa | zil | $0.02 | -4.79% | 1 | -0.66% | 1 | -1.95% | 0 | 21.44% | 8 | -11 | -12 | 9 | $-0.22(-91.96%) (0.0%) | |
| 65 | Loopring | lrc | $0.18 | -4.94% | -1 | -2.76% | -3 | -17.46% | -8 | -29.81% | -14 | -4 | -4 | 34 | $-2.22(-92.51%) (0.0%) | |
| 66 | Energy Web Token | ewt | $6.85 | -7.53% | -4 | -0.7% | 0 | -6.96% | -4 | -30.54% | -14 | 0 | 0 | 0 | $-13.68(-66.63%) (0.0%) | |
| 67 | cUSDC | cusdc | $0.02 | -0.04% | 0 | 0.03% | -10 | -0.12% | -2 | -0.01% | -4 | 28 | -33 | 0 | $-0.01(-40.35%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 2.21% | 1 | 8.59% | 0 | 12.18% | 0 | -2.95% | -1 | -13 | -15 | 47 | $-0.47(-93.1%) (0.0%) | |
| 69 | Arweave | ar | $4.30 | -9.53% | -3 | 10.29% | 0 | 1.01% | -2 | 6.64% | 1 | 0 | 0 | 0 | $-60.91(-93.41%) (0.0%) | |
| 70 | Kyber Network Crystal Legacy | kncl | $0.95 | -3.96% | -2 | 2.38% | -3 | -0.32% | -4 | -19.03% | -9 | -24 | -32 | 23 | $-4.85(-83.62%) (0.0%) | |
| 71 | Lisk | lsk | $1.12 | -2.06% | 0 | 2.28% | -1 | -1.53% | -2 | -18.69% | -6 | -12 | -14 | -24 | $-33.80(-96.79%) (0.0%) | |
| 72 | Numeraire | nmr | $30.12 | -4.84% | -2 | 10.26% | -1 | -1.84% | -2 | -14.79% | -4 | -15 | 10 | 51 | $-59.33(-66.33%) (0.0%) | |
| 73 | Stacks | stx | $0.17 | -1.73% | 0 | 9.19% | 2 | 6.92% | 6 | -9.46% | 2 | -13 | 1 | 0 | $-2.59(-93.97%) (0.0%) | |
| 74 | Band Protocol | band | $6.45 | -3.56% | -2 | 13.57% | 4 | 0.54% | -2 | -13.18% | 2 | -22 | 41 | 142 | $-14.41(-69.06%) (0.0%) | |
| 75 | Terra | luna | $0.32 | 1.27% | 3 | 6.25% | 1 | 0.73% | 1 | -5.25% | 5 | -19 | 1 | -31 | $-46.64(-99.32%) (0.0%) | |
| 76 | Enjin Coin | enj | $0.15 | -4.39% | -2 | 2.62% | -2 | -0.15% | -2 | -2.99% | 6 | -9 | -22 | -7 | $-3.30(-95.54%) (0.0%) | |
| 77 | Decred | dcr | $11.71 | -2.78% | -2 | 0.66% | -5 | -1.39% | -4 | -14.72% | -3 | -12 | -22 | -40 | $-233.39(-95.22%) (0.0%) | |
| 78 | Siacoin | sc | $0.00 | -4.39% | -2 | 9.6% | 1 | 6.57% | 3 | -6.84% | 1 | -1 | -15 | -25 | $-0.09(-96.67%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $7.73 | -4.54% | -2 | -3.34% | -6 | -1.91% | -2 | -8.0% | 2 | -13 | -19 | -40 | $-448.51(-98.3%) (0.0%) | |
| 80 | Quant | qnt | $11.03 | 1.95% | 0 | 27.47% | 4 | 32.7% | 12 | 17.69% | 11 | 10 | 9 | -13 | $-383.77(-97.2%) (0.0%) | |
| 81 | HUSD | husd | $1.00 | -0.36% | -2 | -0.24% | -4 | -0.57% | 2 | -0.05% | 2 | 7 | -4 | 0 | $-0.05(-4.89%) (0.0%) | |
| 82 | Ocean Protocol | ocean | $0.36 | -3.07% | -1 | 16.96% | 1 | -7.25% | -4 | 12.88% | 10 | 0 | 50 | 112 | $-1.46(-80.16%) (0.0%) | |
| 83 | Aragon | ant | $3.44 | -4.63% | 0 | 0.97% | -2 | -8.79% | -3 | -21.33% | -5 | -20 | 43 | 26 | $-9.38(-73.15%) (0.0%) | |
| 84 | Balancer | bal | $14.32 | -6.66% | -2 | -4.12% | -4 | -19.06% | -13 | -33.75% | -11 | 3 | 30 | 0 | $-57.79(-80.15%) (0.0%) | |
| 85 | THORChain | rune | $0.56 | -3.15% | -1 | 17.41% | 5 | 17.02% | 8 | -3.66% | 1 | -12 | 3 | 223 | $-19.68(-97.24%) (0.0%) | |
| 86 | Elrond | egld | $8.01 | 0.55% | -1 | 7.47% | -4 | -22.09% | -11 | -38.68% | -17 | 0 | 0 | 0 | $-274.18(-97.16%) (0.0%) | |
| 87 | Reserve Rights Token | rsr | $0.01 | 22.66% | 11 | 39.4% | 16 | 21.43% | 12 | -16.51% | 13 | -12 | 7 | 66 | $-0.10(-89.02%) (0.0%) | |
| 88 | Nano | nano | $0.80 | -2.11% | -1 | 7.86% | 1 | -1.46% | 0 | -8.17% | 0 | -8 | -19 | -45 | $-32.90(-97.63%) (0.0%) | |
| 89 | Bytom | btm | $0.07 | 0.6% | -1 | 2.95% | -4 | -4.98% | -2 | -21.51% | -5 | -15 | -30 | -34 | $-1.10(-94.39%) (0.0%) | |
| 90 | Golem | glm | $0.10 | 0.85% | 2 | 15.25% | 9 | 6.79% | 7 | -11.68% | -1 | 34 | 22 | -16 | $-1.00(-90.64%) (0.0%) | |
| 91 | Avalanche | AVAX | $4.15 | -7.45% | -5 | 6.16% | 2 | -0.15% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.56(-94.59%) (0.0%) | |
| 92 | Solana | sol | $2.32 | -3.46% | -3 | -1.84% | -6 | -19.08% | -7 | -20.89% | 4 | 14 | 88 | 0 | $-187.72(-98.78%) (0.0%) | |
| 93 | Bitcoin Diamond | bcd | $0.52 | -2.74% | -2 | -1.03% | -6 | -1.14% | 1 | -13.7% | -3 | -14 | -35 | -41 | $-146.66(-99.64%) (0.0%) | |
| 94 | GateToken | gt | $0.53 | 0.93% | 0 | 2.13% | -2 | 2.29% | 4 | -9.51% | 0 | 0 | -11 | 0 | $-10.90(-95.37%) (0.0%) | |
| 95 | Decentraland | mana | $0.07 | -3.6% | -5 | -1.25% | -7 | -4.56% | -6 | -7.1% | 3 | -4 | 22 | -15 | $-1.48(-95.23%) (0.0%) | |
| 96 | IOST | iost | $0.01 | -3.49% | 5 | 6.13% | 6 | 2.09% | 10 | -7.85% | 9 | 5 | -11 | -31 | $-0.12(-95.53%) (0.0%) | |
| 97 | Nervos Network | ckb | $0.00 | -2.6% | -4 | 0.1% | -2 | -2.47% | -1 | -14.61% | -4 | -26 | -19 | 0 | $-0.04(-89.0%) (0.0%) | |
| 98 | Status | SNT | $0.02 | -1.83% | -3 | -0.11% | -4 | 2.3% | 2 | -11.2% | -3 | -17 | -19 | -21 | $-0.66(-96.41%) (0.0%) | |
| 99 | Ravencoin | rvn | $0.01 | -2.27% | -2 | -0.68% | -3 | -5.07% | -4 | -22.44% | -12 | -27 | -32 | -61 | $-0.22(-94.47%) (0.0%) | |
| 100 | Swipe | sxp | $1.21 | -3.87% | -4 | -7.42% | -9 | -21.88% | -10 | -24.85% | -3 | -38 | 1 | -58 | $-4.27(-77.91%) (0.0%) |