历史快照 - 2020-10-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | skycoin | sky | $0.44 | -1.5% | 2 | -1.97% | 4 | -12.86% | -7 | -16.71% | -5 | -35 | -63 | -124 | $-48.79(-99.11%) (0.0%) | |
| 302 | 0chain | zcn | $0.17 | -0.41% | -1 | -13.85% | -8 | -25.55% | -19 | -34.99% | -29 | -41 | -2 | 1 | $-1.85(-91.44%) (0.0%) | |
| 303 | Vite | vite | $0.02 | 0.44% | -1 | -8.46% | -3 | -8.42% | -3 | -16.05% | -10 | -69 | -49 | 26 | $-0.31(-95.26%) (0.0%) | |
| 304 | Populous | ppt | $0.23 | 13.04% | 8 | -2.82% | 2 | -2.6% | -1 | -11.75% | -9 | -40 | -90 | -176 | $-74.96(-99.69%) (0.0%) | |
| 305 | dos network | dos | $0.06 | -0.83% | 1 | -43.68% | -44 | -51.32% | -54 | -53.39% | -56 | -131 | 70 | 70 | $-0.32(-84.25%) (0.0%) | |
| 306 | metronome | met | $0.71 | -2.61% | 1 | -0.91% | 7 | -0.24% | 3 | -7.82% | -5 | -31 | -14 | -84 | $-5.11(-87.8%) (0.0%) | |
| 307 | #metahash | mhc | $0.00 | 3.09% | 3 | 13.16% | 17 | 11.37% | 18 | -3.92% | 1 | -31 | -58 | -89 | $-0.09(-96.46%) (0.0%) | |
| 308 | LCX | lcx | $0.01 | -3.2% | 0 | -9.83% | -1 | 18.25% | 19 | 28.68% | 31 | -51 | -23 | 0 | $-0.17(-92.32%) (0.0%) | |
| 309 | navcoin | nav | $0.11 | -0.58% | 0 | -9.86% | 1 | -8.77% | -3 | -10.35% | -9 | -37 | -62 | -100 | $-4.82(-97.78%) (0.0%) | |
| 310 | xmax | xmx | $0.00 | -6.85% | -5 | -25.58% | -19 | -25.23% | -21 | -42.64% | -39 | -87 | -128 | -238 | $-0.01(-95.55%) (0.0%) | |
| 311 | neblio | nebl | $0.42 | -2.2% | 2 | -3.0% | 11 | -3.54% | 4 | -9.45% | -6 | -37 | -80 | -105 | $-48.83(-99.14%) (0.0%) | |
| 312 | wagerr | wgr | $0.03 | -3.1% | 4 | -12.56% | -1 | -17.38% | -7 | -34.33% | -23 | 6 | -28 | -11 | $-0.90(-96.51%) (0.0%) | |
| 313 | wings | wings | $0.08 | 0.56% | 5 | -4.52% | 8 | -0.79% | 5 | -54.2% | -54 | -72 | -23 | -29 | $-2.00(-96.29%) (0.0%) | |
| 314 | cybermiles | cmt | $0.01 | -2.42% | 1 | -9.5% | 1 | -3.61% | 3 | -18.35% | -15 | -46 | -82 | -163 | $-0.58(-98.51%) (0.0%) | |
| 315 | smartcash | smart | $0.00 | 0.12% | 2 | -5.76% | 5 | -12.37% | -7 | -1.63% | 0 | -36 | -45 | -102 | $-2.14(-99.85%) (0.0%) | |
| 316 | blocknet | block | $0.96 | -6.88% | -5 | -8.15% | 1 | -1.32% | 3 | 2.59% | 9 | -36 | -75 | -100 | $-58.70(-98.39%) (0.0%) | |
| 317 | LockTrip | loc | $0.41 | 6.36% | 11 | 4.44% | 14 | 1.55% | 9 | -10.19% | -8 | -21 | -10 | -115 | $-10.60(-96.28%) (0.0%) | |
| 318 | hycon | hyc | $0.00 | 2.76% | 7 | -9.77% | 1 | -17.62% | -11 | 8.53% | 13 | -29 | -76 | -139 | $-0.04(-93.68%) (0.0%) | |
| 319 | achain | act | $0.01 | 2.2% | 5 | -10.42% | -1 | -12.19% | -7 | -10.42% | -9 | -19 | -37 | -120 | $-1.47(-99.47%) (0.0%) | |
| 320 | Rarible | rari | $4.06 | -8.08% | -6 | -33.6% | -25 | -19.48% | -9 | -20.65% | 14 | 82 | 0 | 0 | $-40.57(-90.9%) (0.0%) | |
| 321 | Cartesi | ctsi | $0.03 | 0.04% | 2 | -24.5% | -17 | -23.13% | -17 | -30.42% | -24 | -71 | -86 | 0 | $-1.69(-98.06%) (0.0%) | |
| 322 | Sentinel Protocol | upp | $0.02 | -3.94% | -1 | -4.85% | 5 | 2.49% | 6 | 12.29% | 16 | -6 | -47 | -42 | $-0.35(-94.59%) (0.0%) | |
| 323 | DODO | dodo | $0.60 | -6.51% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.31(-91.28%) (0.0%) | |
| 324 | time new bank | tnb | $0.00 | -1.51% | 2 | -9.37% | 1 | -8.82% | -3 | -14.15% | -13 | -31 | -81 | -134 | $-0.33(-99.44%) (0.0%) | |
| 325 | spankchain | spank | $0.01 | 1.4% | 2 | -16.42% | -9 | -9.64% | -5 | -7.59% | -4 | 58 | 40 | -66 | $-0.63(-98.36%) (0.0%) | |
| 326 | ubiq | ubq | $0.15 | -7.17% | -7 | -6.52% | 2 | -15.71% | -13 | -37.84% | -38 | 10 | -23 | -68 | $-6.66(-97.79%) (0.0%) | |
| 327 | iot chain | itc | $0.09 | -1.69% | -5 | -20.34% | -1 | -9.76% | -5 | -16.35% | -15 | -58 | -66 | -141 | $-8.43(-98.98%) (0.0%) | |
| 328 | pluton | plu | $7.20 | 0.28% | 2 | 18.45% | 24 | 7.85% | 8 | -26.65% | -25 | -76 | 20 | 26 | $-25.56(-78.03%) (0.0%) | |
| 329 | bitcny | bitcny | $0.15 | 0.11% | 2 | 0.01% | 6 | 0.54% | 2 | 2.43% | 8 | -4 | -46 | -103 | $-0.05(-24.25%) (0.0%) | |
| 330 | PAC Protocol | pac | $0.00 | -2.05% | 3 | -4.2% | 4 | -19.72% | -14 | 1.7% | 11 | 34 | 33 | -40 | $-0.02(-97.0%) (0.0%) | |
| 331 | namecoin | nmc | $0.38 | -0.33% | 3 | -4.2% | 1 | 4.98% | 7 | -2.51% | 2 | -21 | -57 | -119 | $-7.13(-94.99%) (0.0%) | |
| 332 | district0x | dnt | $0.01 | 2.44% | 5 | -10.89% | -2 | -14.64% | -9 | -25.78% | -28 | -27 | -51 | -103 | $-0.42(-98.16%) (0.0%) | |
| 333 | propy | pro | $0.10 | 0.38% | 2 | 4.76% | 9 | 5.6% | 10 | 7.89% | 10 | -51 | -67 | -119 | $-5.05(-98.04%) (0.0%) | |
| 334 | Steem Dollars | sbd | $0.97 | 0.57% | 6 | 0.03% | 6 | 1.07% | 1 | 0.68% | 6 | -11 | -36 | -102 | $-13.21(-93.18%) (0.0%) | |
| 335 | tenx | pay | $0.05 | -1.78% | 3 | -24.89% | -21 | -18.02% | -11 | -27.27% | -28 | -34 | -64 | -168 | $-5.17(-99.08%) (0.0%) | |
| 336 | Dock | dock | $0.01 | -2.23% | 3 | -34.28% | -27 | -47.06% | -51 | -49.49% | -50 | -82 | -67 | -116 | $-0.21(-95.37%) (0.0%) | |
| 337 | peercoin | ppc | $0.22 | 10.91% | 7 | 5.51% | 6 | 3.99% | 7 | -10.45% | -10 | -39 | -72 | -129 | $-9.23(-97.66%) (0.0%) | |
| 338 | troy | troy | $0.00 | 2.91% | 3 | -12.17% | -5 | -1.39% | 2 | -25.24% | -25 | -83 | -79 | 0 | $-0.03(-90.72%) (0.0%) | |
| 339 | Telos | tlos | $0.02 | 3.13% | 3 | -1.84% | 7 | -3.42% | 0 | -30.93% | -33 | -51 | -84 | -233 | $-0.94(-98.01%) (0.0%) | |
| 340 | Polkastarter | pols | $0.33 | -7.51% | -4 | -47.1% | 162 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.14(-94.83%) (0.0%) | |
| 341 | DeFiPulse Index | dpi | $77.88 | -0.79% | 60 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-550.64(-87.61%) (0.0%) | |
| 342 | Presearch | pre | $0.01 | 7.41% | 7 | -1.36% | 7 | -0.32% | 4 | -11.8% | -7 | -18 | -69 | 31 | $-0.80(-98.37%) (0.0%) | |
| 343 | Aleph.im | aleph | $0.09 | -16.7% | -14 | -43.25% | -44 | -46.27% | -50 | -61.99% | -75 | -123 | -18 | 0 | $-0.58(-86.31%) (0.0%) | |
| 344 | moviebloc | mbl | $0.00 | 1.34% | 2 | -9.95% | -5 | -12.88% | -10 | -0.9% | 4 | -41 | -82 | -114 | $-0.04(-96.07%) (0.0%) | |
| 345 | revain | r | $0.01 | -0.12% | 2 | -0.23% | 9 | -0.37% | 5 | -4.78% | 2 | -15 | -49 | -223 | $-3.84(-99.73%) (0.0%) | |
| 346 | everex | evx | $0.23 | 1.44% | 2 | -9.16% | -2 | -9.16% | -4 | -15.87% | -10 | -59 | -53 | -149 | $-5.90(-96.24%) (0.0%) | |
| 347 | singulardtv | sngls | $0.01 | 2.51% | 3 | -16.75% | -10 | -16.35% | -18 | -26.54% | -27 | -57 | -91 | -123 | $-0.43(-98.7%) (0.0%) | |
| 348 | hakka.finance | hakka | $0.05 | 3.97% | 3 | -40.49% | -40 | -65.08% | -88 | -73.31% | -95 | 0 | 0 | 0 | $-0.74(-94.19%) (0.0%) | |
| 349 | bread | brd | $0.07 | 8.04% | 10 | -2.88% | 4 | -5.32% | -1 | -22.93% | -19 | -64 | -99 | -203 | $-2.71(-97.45%) (0.0%) | |
| 350 | SUKU | SUKU | $0.06 | -17.41% | -18 | -60.85% | -77 | -72.53% | -110 | -71.56% | -103 | 111 | 0 | 0 | $-1.00(-94.44%) (0.0%) | |
| 351 | grid+ | grid | $0.13 | -4.27% | -6 | -9.63% | -4 | -12.48% | -14 | -24.5% | -25 | -67 | 89 | 0 | $-2.98(-95.92%) (0.0%) | |
| 352 | HUNT | hunt | $0.04 | -0.61% | 2 | -13.05% | -11 | -18.28% | -19 | 88.7% | 30 | 75 | 65 | 19 | $-0.95(-95.52%) (0.0%) | |
| 353 | digitalnote | xdn | $0.00 | 12.15% | 10 | -1.08% | 5 | 3.47% | 5 | 4.12% | 2 | -46 | -9 | -96 | $-0.06(-98.53%) (0.0%) | |
| 354 | Dero | dero | $0.48 | -8.72% | -11 | -10.4% | -6 | -19.81% | -22 | -28.2% | -30 | -89 | -129 | -103 | $-24.63(-98.09%) (0.0%) | |
| 355 | moeda loyalty points | mda | $0.24 | -0.71% | -2 | -3.41% | 0 | -4.17% | -2 | -15.7% | -13 | -77 | -111 | -219 | $-5.15(-95.47%) (0.0%) | |
| 356 | sport and leisure | snl | $0.02 | 0.19% | -1 | -3.25% | 0 | -1.66% | -2 | 2.7% | -2 | -29 | -40 | -62 | $-0.21(-91.41%) (0.0%) | |
| 357 | genesis vision | gvt | $1.08 | 3.72% | 1 | -8.62% | -6 | -11.49% | -12 | -32.03% | -40 | -49 | -60 | -132 | $-37.91(-97.24%) (0.0%) | |
| 358 | Sentinel [OLD] | dvpn | $0.00 | -9.14% | -6 | -19.95% | -13 | -3.89% | 3 | -36.88% | -40 | -12 | -23 | -82 | $-0.10(-97.91%) (0.0%) | |
| 359 | starname | iov | $0.04 | 18.96% | 14 | 23.45% | 143 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.15(-80.46%) (0.0%) | |
| 360 | dynamic | dyn | $0.30 | 0.19% | 1 | -33.7% | -31 | 25.66% | 18 | 108.37% | 28 | 37 | 23 | 44 | $-7.23(-96.03%) (0.0%) | |
| 361 | BiLira | tryb | $0.13 | -1.07% | -1 | -1.66% | -1 | -3.08% | -2 | -4.0% | -8 | -12 | -18 | 0 | $-0.05(-26.85%) (0.0%) | |
| 362 | particl | part | $0.45 | -7.12% | -6 | -16.96% | -12 | -18.53% | -21 | -20.11% | -18 | -58 | -90 | -162 | $-50.16(-99.11%) (0.0%) | |
| 363 | bitcoin rhodium | xrc | $4.27 | 6.62% | 3 | 62.74% | 26 | 79.59% | 30 | 27.95% | 6 | -18 | -53 | -167 | $-29.54(-87.37%) (0.0%) | |
| 364 | daostack | gen | $0.10 | -2.92% | -7 | -25.58% | -28 | -40.17% | -50 | -56.37% | -74 | -65 | -96 | -78 | $-0.48(-83.34%) (0.0%) | |
| 365 | Chain Games | chain | $0.01 | 0.9% | -1 | -26.17% | -27 | -21.7% | -18 | -40.11% | -49 | 0 | 0 | 0 | $-0.90(-98.46%) (0.0%) | |
| 366 | DexTools | dext | $0.05 | 0.85% | -1 | 8.09% | 2 | 7.99% | 7 | -21.0% | -21 | -75 | 31 | 0 | $-0.87(-94.8%) (0.0%) | |
| 367 | blockv | vee | $0.00 | 6.84% | 2 | 11.57% | 5 | -7.68% | -5 | 19.53% | -2 | -50 | -58 | -127 | $-390,448.46(-100.0%) (0.0%) | |
| 368 | SONM | snm | $0.01 | -5.78% | -6 | -14.75% | -11 | -14.9% | -13 | -23.13% | -22 | -33 | -60 | -133 | $-1.11(-99.15%) (0.0%) | |
| 369 | blox | cdt | $0.01 | 5.49% | 3 | -7.38% | -10 | -12.53% | -12 | -10.93% | -13 | -67 | -68 | -166 | $-0.29(-97.9%) (0.0%) | |
| 370 | infinitecoin | ifc | $0.00 | 305.24% | 74 | 603.45% | 81 | -21.25% | -21 | -41.17% | -51 | 45 | -49 | -34 | $0.00(-93.14%) (0.0%) | |
| 371 | dentacoin | dcn | $0.00 | 2.33% | -4 | -6.21% | -10 | -18.17% | -20 | -32.95% | -39 | -31 | -52 | -211 | $-0.01(-99.92%) (0.0%) | |
| 372 | gamecredits | game | $0.05 | -0.41% | -4 | -4.03% | -8 | -4.12% | -2 | -21.58% | -22 | -35 | -93 | -64 | $-6.61(-99.18%) (0.0%) | |
| 373 | circuits of value | coval | $0.00 | 19.62% | 10 | 25.23% | 10 | -35.16% | -43 | 143.74% | 31 | 50 | 47 | -32 | $-0.04(-90.08%) (0.0%) | |
| 374 | DigitalBits | xdb | $0.01 | 11.99% | 5 | 3.72% | -5 | 1.03% | -2 | -19.74% | -23 | -53 | -62 | -74 | $-0.61(-98.16%) (0.0%) | |
| 375 | viacoin | via | $0.17 | 0.33% | -5 | -5.77% | -12 | -5.57% | -7 | -9.19% | -15 | -61 | -73 | -137 | $-7.08(-97.66%) (0.0%) | |
| 376 | asch | xas | $0.03 | 1.97% | -5 | -3.87% | -10 | -11.94% | -13 | -21.07% | -27 | -65 | -112 | -157 | $-1.63(-98.07%) (0.0%) | |
| 377 | po.et | poe | $0.00 | 0.93% | -2 | -6.0% | -15 | -12.78% | -12 | -17.85% | -20 | -68 | -99 | -172 | $-0.23(-99.34%) (0.0%) | |
| 378 | bitcore | btx | $0.20 | -0.37% | -4 | -5.74% | -11 | -8.55% | -7 | -21.1% | -26 | -39 | -58 | -128 | $-38.63(-99.47%) (0.0%) | |
| 379 | gulden | nlg | $0.01 | 4.0% | -3 | 1.69% | -9 | -0.47% | -5 | -12.22% | -20 | -45 | -68 | -131 | $-0.52(-98.59%) (0.0%) | |
| 380 | pillar | plr | $0.01 | -1.06% | -2 | -5.46% | -9 | -7.64% | -5 | -11.81% | -18 | -67 | -92 | -139 | $-1.55(-99.12%) (0.0%) | |
| 381 | u network | uuu | $0.00 | -3.39% | 1 | -2.55% | -6 | -0.63% | 2 | -5.33% | -13 | -52 | -94 | 23 | $-0.01(-95.29%) (0.0%) | |
| 382 | counterparty | xcp | $1.25 | -9.62% | -5 | -9.69% | -8 | -8.95% | -3 | 1.06% | -12 | -21 | -41 | -135 | $-89.88(-98.63%) (0.0%) | |
| 383 | bitmart token | bmx | $0.02 | -5.23% | -2 | -13.29% | -10 | -15.51% | -7 | -17.26% | -20 | -21 | -41 | -112 | $-0.33(-93.79%) (0.0%) | |
| 384 | mysterium | myst | $0.18 | 7.07% | 5 | -0.27% | -4 | -22.11% | -15 | 27.12% | -3 | -30 | -17 | -41 | $-3.68(-95.26%) (0.0%) | |
| 385 | diamond | dmd | $0.89 | 13.4% | 9 | 48.51% | 14 | 66.12% | 24 | 116.06% | 32 | 5 | -1 | -81 | $-32.69(-97.35%) (0.0%) | |
| 386 | unlimitedip | uip | $0.00 | -4.72% | -2 | -8.57% | -10 | -6.88% | -4 | -11.39% | -20 | -54 | -95 | -215 | $-0.13(-98.17%) (0.0%) | |
| 387 | tierion | tnt | $0.01 | -4.22% | -2 | -7.27% | -9 | -8.1% | -7 | -23.67% | -26 | -93 | -191 | -276 | $-0.38(-98.1%) (0.0%) | |
| 388 | Flux | flux | $0.03 | 1.88% | 0 | 2.98% | -2 | 0.99% | -3 | -12.27% | -21 | -25 | -75 | -132 | $-0.49(-94.73%) (0.0%) | |
| 389 | egretia | egt | $0.00 | 0.75% | -2 | -6.49% | -8 | -11.06% | -8 | -15.32% | -25 | -67 | -83 | -191 | $-0.09(-99.15%) (0.0%) | |
| 390 | XYO Network | xyo | $0.00 | 1.43% | 2 | -8.27% | -6 | -24.33% | -13 | -37.29% | -32 | -62 | -68 | -124 | $-0.05(-99.28%) (0.0%) | |
| 391 | suncontract | snc | $0.02 | -0.13% | -1 | -2.42% | -6 | -4.84% | -7 | 2.54% | -17 | -49 | -76 | -102 | $-0.64(-96.4%) (0.0%) | |
| 392 | Frontier | front | $0.30 | -13.87% | -12 | -8.73% | -10 | -30.7% | -25 | 0.0% | 0 | 0 | 0 | 0 | $-3.80(-92.62%) (0.0%) | |
| 393 | zrcoin | zrc | $0.72 | 0.86% | -2 | 0.97% | -5 | 1.08% | -6 | -0.58% | -17 | -37 | -57 | -208 | $-76.59(-99.07%) (0.0%) | |
| 394 | Linear | lina | $0.01 | -9.67% | -8 | -37.46% | -29 | -60.6% | 99 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-95.75%) (0.0%) | |
| 395 | viberate | vib | $0.01 | 3.69% | 2 | 1.39% | -4 | -1.11% | -6 | -10.1% | -23 | -54 | -68 | -153 | $-0.72(-98.0%) (0.0%) | |
| 396 | spendcoin | spnd | $0.00 | -3.78% | -3 | -18.4% | -17 | -6.9% | -10 | -9.37% | -23 | -58 | -15 | -58 | $-1.90(-99.85%) (0.0%) | |
| 397 | spectrecoin | xspec | $0.10 | 1.23% | -1 | 6.35% | -4 | 6.73% | -5 | 0.63% | -17 | -39 | -52 | -132 | $-6.19(-98.43%) (0.0%) | |
| 398 | blackcoin | blk | $0.04 | 16.79% | 1 | 13.7% | -3 | 15.7% | -1 | 2.93% | -13 | -47 | -48 | -153 | $-1.10(-96.22%) (0.0%) | |
| 399 | MCDEX | mcb | $1.24 | -7.75% | -4 | -28.47% | -22 | -43.41% | -33 | -65.45% | -77 | -56 | 0 | 0 | $-51.25(-97.65%) (0.0%) | |
| 400 | xaurum | xaur | $0.03 | -7.49% | -2 | -12.08% | -10 | -15.28% | -12 | 22.43% | -5 | -50 | -69 | -112 | $-0.26(-88.68%) (0.0%) |