历史快照 - 2020-10-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | sBTC | sbtc | $10,645.20 | -1.76% | -2 | 0.51% | 7 | -1.97% | 9 | 3.54% | -5 | 52 | 79 | 203 | $-53,596.39(-83.43%) (0.0%) | |
| 202 | Reddcoin | rdd | $0.00 | -0.12% | -2 | 0.44% | 3 | -11.56% | -4 | -6.31% | 5 | -36 | -67 | -108 | $-0.03(-97.21%) (0.0%) | |
| 203 | nuls | nuls | $0.26 | 3.55% | 1 | -5.67% | -5 | -0.81% | 4 | -13.32% | -3 | -52 | -90 | -103 | $-8.27(-96.97%) (0.0%) | |
| 204 | WINkLink | win | $0.00 | -0.69% | -2 | -4.74% | -2 | -3.51% | 0 | -31.92% | -27 | -37 | -40 | -108 | $0.00(-97.04%) (0.0%) | |
| 205 | Enzyme | mln | $22.43 | -5.84% | -7 | -19.92% | -17 | -30.38% | -27 | -49.21% | -50 | -9 | 8 | 80 | $-235.83(-91.32%) (0.0%) | |
| 206 | Tellor | trb | $16.15 | 15.99% | 8 | -22.21% | -17 | -27.6% | -20 | -50.54% | -47 | -41 | 23 | 198 | $-129.99(-88.95%) (0.0%) | |
| 207 | MX Token | mx | $0.15 | 4.95% | 2 | 14.05% | 13 | 15.35% | 18 | 17.88% | 22 | 5 | 233 | 197 | $-2.31(-93.85%) (0.0%) | |
| 208 | Bluzelle | blz | $0.10 | -0.64% | -2 | -8.95% | -4 | 11.76% | 20 | -17.41% | -5 | -20 | 45 | 15 | $-0.69(-87.81%) (0.0%) | |
| 209 | Voyager Token | vgx | $0.10 | -3.42% | -4 | -1.59% | 4 | -9.61% | -4 | 1.12% | 9 | -65 | 1 | -15 | $-12.37(-99.17%) (0.0%) | |
| 210 | pivx | pivx | $0.35 | 1.49% | 0 | -3.45% | 2 | -2.99% | 4 | -8.14% | 4 | -28 | -63 | -75 | $-13.21(-97.39%) (0.0%) | |
| 211 | usdk | usdk | $1.00 | 0.07% | -3 | 0.04% | 5 | 0.09% | 6 | -0.01% | 9 | -1 | -48 | -108 | $-0.03(-3.15%) (0.0%) | |
| 212 | Origin Protocol | ogn | $0.17 | -0.53% | -5 | -23.74% | -17 | -18.13% | -13 | -25.33% | -14 | -22 | -44 | 0 | $-2.93(-94.44%) (0.0%) | |
| 213 | WazirX | wrx | $0.09 | 0.56% | -1 | -7.22% | 2 | -4.21% | 6 | -8.69% | 4 | -22 | -61 | 0 | $-4.01(-97.78%) (0.0%) | |
| 214 | Contentos | cos | $0.01 | -3.62% | -3 | -11.95% | -3 | -4.34% | 7 | -3.37% | 10 | -16 | -23 | -93 | $-0.08(-91.62%) (0.0%) | |
| 215 | Prometeus | prom | $3.01 | -0.71% | -2 | -3.32% | 8 | 42.0% | 43 | 87.26% | 69 | 82 | 24 | 142 | $-66.47(-95.67%) (0.0%) | |
| 216 | CRYPTO20 | c20 | $0.61 | -0.54% | -1 | 0.97% | 11 | 4.57% | 19 | 6.45% | 21 | -2 | -26 | -51 | $-5.58(-90.13%) (0.0%) | |
| 217 | Travala.com | ava | $0.51 | 3.05% | 0 | -7.95% | 5 | -20.14% | -8 | -34.34% | -23 | -99 | -5 | 35 | $-5.74(-91.77%) (0.0%) | |
| 218 | Gas | gas | $1.41 | -0.18% | -2 | -11.39% | -1 | -14.89% | -3 | -13.0% | 1 | -10 | -52 | -80 | $-90.53(-98.47%) (0.0%) | |
| 219 | Newscrypto Coin | nwc | $0.19 | 14.77% | 13 | 3.76% | 21 | -7.56% | 5 | -21.65% | -9 | 100 | 107 | 0 | $-1.93(-90.91%) (0.0%) | |
| 220 | Metal | mtl | $0.30 | 0.06% | -1 | -1.98% | 10 | 1.3% | 18 | 2.29% | 21 | -5 | -46 | -88 | $-13.23(-97.79%) (0.0%) | |
| 221 | airswap | ast | $0.11 | 6.75% | 3 | -10.83% | 0 | -7.74% | 9 | 14.61% | 30 | 37 | 1 | 18 | $-1.74(-93.98%) (0.0%) | |
| 222 | ripio credit network | rcn | $0.04 | 0.42% | -2 | -13.89% | -4 | -13.99% | -4 | -22.94% | -9 | -30 | -81 | -92 | $-0.49(-92.98%) (0.0%) | |
| 223 | VeThor Token | vtho | $0.00 | 6.69% | 3 | -6.74% | 3 | -12.33% | 3 | -21.9% | -7 | -67 | -53 | -13 | $-0.02(-97.31%) (0.0%) | |
| 224 | Ergo | erg | $0.75 | -2.54% | -6 | -3.94% | 8 | 26.19% | 35 | -8.75% | 18 | 91 | 43 | 142 | $-17.94(-95.98%) (0.0%) | |
| 225 | bosagora | boa | $0.07 | 10.79% | 9 | 0.99% | 16 | 8.96% | 21 | 11.15% | 29 | 1 | -47 | 84 | $-0.47(-87.56%) (0.0%) | |
| 226 | AdEx | adx | $0.18 | 1.56% | -1 | -3.89% | 11 | 15.34% | 42 | 30.73% | 53 | -5 | 11 | -22 | $-3.31(-94.83%) (0.0%) | |
| 227 | BEAM | beam | $0.25 | -1.79% | -5 | -10.33% | 1 | -12.21% | 4 | -19.03% | -4 | -64 | -73 | -137 | $-4.03(-94.12%) (0.0%) | |
| 228 | dForce Token | df | $0.14 | -5.79% | -7 | -22.66% | -14 | -12.29% | 4 | -71.07% | -95 | 233 | 212 | 0 | $-0.86(-85.65%) (0.0%) | |
| 229 | Trustswap | swap | $0.27 | 13.63% | 17 | -36.31% | -32 | -51.4% | -57 | -59.81% | -61 | -35 | 70 | 0 | $-4.56(-94.34%) (0.0%) | |
| 230 | Dent | dent | $0.00 | -0.05% | -1 | -1.48% | 15 | -6.94% | 9 | -4.62% | 15 | -31 | -45 | -96 | $-0.10(-99.79%) (0.0%) | |
| 231 | COTI | coti | $0.03 | 0.95% | -1 | -18.03% | -6 | -25.19% | -15 | -45.27% | -40 | -52 | -37 | 103 | $-0.62(-95.34%) (0.0%) | |
| 232 | Akropolis | akro | $0.01 | -6.31% | -9 | -28.69% | -23 | -32.65% | -26 | -62.92% | -72 | -74 | 19 | 29 | $-0.07(-89.17%) (0.0%) | |
| 233 | BTSE Token | btse | $2.40 | -2.76% | -5 | 3.5% | 21 | 1.42% | 15 | -23.79% | -11 | 48 | 25 | 0 | $-3.89(-61.87%) (0.0%) | |
| 234 | Syntropy | noia | $0.05 | 4.77% | 6 | -10.98% | -3 | -22.55% | -14 | -31.78% | -19 | -51 | 60 | 170 | $-0.77(-93.61%) (0.0%) | |
| 235 | ChainX | pcx | $2.40 | -4.14% | -8 | -12.48% | 0 | -21.38% | -8 | -48.5% | -45 | -8 | 122 | 134 | $-14.22(-85.55%) (0.0%) | |
| 236 | FUNToken | fun | $0.00 | 2.73% | 0 | -7.15% | 7 | -12.67% | 0 | -19.76% | -8 | -36 | -75 | -121 | $-0.19(-98.52%) (0.0%) | |
| 237 | axel | axel | $0.18 | 0.65% | -2 | -1.71% | 13 | -2.79% | 8 | 27.62% | 35 | 36 | 20 | 0 | $-0.15(-44.45%) (0.0%) | |
| 238 | cindicator | cnd | $0.01 | -4.16% | -5 | -7.6% | 8 | -14.44% | -1 | -13.93% | 0 | -14 | -33 | -83 | $-0.30(-97.25%) (0.0%) | |
| 239 | STP Network | stpt | $0.02 | 2.9% | 3 | 3.49% | 17 | 4.86% | 28 | -20.53% | 4 | 1 | -22 | 10 | $-0.20(-91.72%) (0.0%) | |
| 240 | ARPA Chain | arpa | $0.02 | 3.62% | 4 | -15.0% | -4 | -21.17% | 253 | -54.75% | 240 | 221 | 200 | 164 | $-0.11(-86.03%) (0.0%) | |
| 241 | bZx Protocol | bzrx | $0.12 | 1.63% | 0 | -36.68% | -38 | -40.97% | -44 | -77.59% | -129 | -113 | 0 | 0 | $-1.28(-91.67%) (0.0%) | |
| 242 | Orion Protocol | orn | $1.83 | 5.12% | 10 | -31.22% | -32 | -18.81% | -9 | -15.87% | -9 | -10 | 0 | 0 | $-25.92(-93.4%) (0.0%) | |
| 243 | quantstamp | qsp | $0.02 | 0.42% | -4 | -15.75% | -9 | -16.7% | -9 | -34.65% | -31 | -15 | -56 | 161 | $-0.76(-97.06%) (0.0%) | |
| 244 | Sora | xor | $46.73 | 0.57% | 3 | -15.1% | -11 | -32.01% | -32 | -36.69% | -35 | -94 | 196 | 0 | $-846.45(-94.77%) (0.0%) | |
| 245 | Celer Network | celr | $0.00 | 2.11% | 0 | -15.39% | -6 | -10.77% | -4 | -35.51% | -34 | -81 | -66 | -105 | $-0.17(-97.7%) (0.0%) | |
| 246 | Perpetual Protocol | perp | $1.03 | 2.66% | 5 | -11.03% | 1 | -23.01% | -17 | -14.37% | 52 | 0 | 0 | 0 | $-20.62(-95.24%) (0.0%) | |
| 247 | grin | grin | $0.29 | -3.38% | -9 | -6.57% | 6 | -7.81% | 2 | -21.47% | -7 | -54 | -76 | -150 | $-24.80(-98.85%) (0.0%) | |
| 248 | Loom Network (OLD) | loomold | $0.02 | 0.73% | 1 | -7.75% | 3 | -8.81% | -1 | -29.25% | -27 | -26 | -59 | -100 | $-0.64(-97.17%) (0.0%) | |
| 249 | Civic | cvc | $0.02 | 2.02% | 4 | -8.73% | 0 | -10.18% | -6 | -18.67% | -10 | -30 | -63 | -151 | $-1.33(-98.28%) (0.0%) | |
| 250 | StormX | stmx | $0.00 | -2.88% | -7 | -4.67% | 5 | -6.31% | 0 | -8.32% | 2 | -32 | 0 | -58 | $-0.16(-98.82%) (0.0%) | |
| 251 | Harvest Finance | farm | $88.20 | -2.22% | -3 | 8.09% | 25 | 11.96% | 37 | -42.49% | 229 | 0 | 0 | 0 | $-540.26(-85.97%) (0.0%) | |
| 252 | Bella Protocol | bel | $1.03 | -3.92% | -2 | -21.7% | -14 | -60.38% | 241 | 0.0% | 0 | 0 | 0 | 0 | $-5.33(-83.83%) (0.0%) | |
| 253 | LTO Network | lto | $0.06 | 3.24% | 4 | -14.75% | -5 | 3.88% | 11 | -26.08% | -21 | -28 | -50 | -17 | $-0.84(-93.26%) (0.0%) | |
| 254 | Medibloc | med | $0.00 | 8.75% | 9 | 9.2% | 11 | 14.09% | 20 | 17.73% | 20 | -7 | -39 | -71 | $-0.29(-98.29%) (0.0%) | |
| 255 | Request | req | $0.02 | 5.16% | 3 | -17.43% | -11 | 3.44% | 7 | -24.45% | -20 | -82 | -99 | -71 | $-1.04(-98.2%) (0.0%) | |
| 256 | switcheo | swth | $0.02 | -8.36% | -19 | -27.62% | -27 | -40.2% | -43 | -49.84% | -55 | -72 | -30 | 55 | $-0.08(-79.39%) (0.0%) | |
| 257 | yf link | yfl | $303.38 | 6.84% | 8 | -31.79% | -33 | -35.88% | -35 | -33.21% | -32 | 69 | 0 | 0 | $-1,311.92(-81.22%) (0.0%) | |
| 258 | Cream | cream | $33.36 | -1.56% | 2 | -34.87% | -39 | -63.26% | -89 | -84.53% | -144 | 122 | 0 | 0 | $-284.22(-89.5%) (0.0%) | |
| 259 | Kadena | kda | $0.31 | -5.59% | -5 | -17.09% | -7 | -14.42% | -7 | -30.98% | -25 | -79 | -32 | 0 | $-1.92(-86.2%) (0.0%) | |
| 260 | Phala Network | pha | $0.10 | -1.51% | -4 | -8.55% | 242 | -0.3% | 233 | 0.0% | 0 | 0 | 0 | 0 | $-1.15(-91.81%) (0.0%) | |
| 261 | Carry | cre | $0.00 | 3.53% | 3 | -2.19% | -1 | -0.91% | 4 | -4.5% | 0 | -30 | -81 | -28 | $-0.07(-97.76%) (0.0%) | |
| 262 | Hifi Finance | mft | $0.00 | -1.85% | -1 | -9.48% | -5 | -9.91% | -8 | -22.19% | -14 | -51 | -26 | -71 | $-0.03(-95.63%) (0.0%) | |
| 263 | MANTRA DAO | om | $0.12 | -2.79% | -4 | -26.58% | -21 | -36.55% | -40 | -50.4% | -58 | 0 | 0 | 0 | $-0.61(-83.05%) (0.0%) | |
| 264 | i/o coin | ioc | $0.74 | 74.59% | 30 | 94.46% | 48 | -47.93% | -61 | -16.87% | -6 | 127 | 176 | 46 | $-17.46(-95.94%) (0.0%) | |
| 265 | bit-z token | bz | $0.10 | -0.1% | 1 | 0.03% | 2 | -2.41% | 5 | -5.67% | -2 | -20 | -58 | -176 | $-0.38(-78.82%) (0.0%) | |
| 266 | Alchemy Pay | ach | $0.01 | -9.54% | -11 | -21.73% | 236 | -9.85% | -9 | -45.81% | 214 | 0 | 0 | 0 | $-0.15(-91.18%) (0.0%) | |
| 267 | qash | qash | $0.04 | -1.23% | 0 | 0.13% | 5 | -7.99% | -1 | -3.23% | 3 | -28 | -49 | -153 | $-2.53(-98.56%) (0.0%) | |
| 268 | dragonchain | drgn | $0.05 | 5.78% | 0 | 3.7% | 10 | 2.39% | 8 | -14.32% | -8 | -39 | -109 | -90 | $-5.42(-99.12%) (0.0%) | |
| 269 | zap | zap | $0.06 | -5.19% | -7 | -11.55% | -11 | -24.6% | -27 | -27.14% | -23 | -139 | 125 | 99 | $-1.11(-95.25%) (0.0%) | |
| 270 | vertcoin | vtc | $0.22 | 12.0% | 7 | -1.82% | -1 | -3.5% | 3 | -8.83% | -8 | -34 | -69 | -102 | $-9.57(-97.71%) (0.0%) | |
| 271 | cocos-bcx | cocos | $0.00 | 1.2% | -2 | -2.33% | 3 | -19.98% | -18 | -8.51% | -6 | -25 | -26 | -109 | $-1.64(-99.98%) (0.0%) | |
| 272 | NKN | nkn | $0.02 | 2.97% | 4 | -3.05% | 8 | -3.81% | 6 | -5.23% | 5 | -42 | -77 | -85 | $-1.30(-98.6%) (0.0%) | |
| 273 | factom | fct | $1.27 | 1.93% | 0 | -8.77% | -5 | 2.94% | 9 | -10.97% | -6 | -36 | -67 | -178 | $-78.18(-98.4%) (0.0%) | |
| 274 | Groestlcoin | grs | $0.16 | -0.34% | -4 | -7.19% | -3 | -5.49% | 1 | -11.67% | -8 | -39 | -70 | -122 | $-2.45(-93.97%) (0.0%) | |
| 275 | cBAT | cbat | $0.00 | 1.54% | -3 | -6.88% | -11 | -5.51% | 2 | -14.7% | 0 | -32 | -98 | 0 | $-0.23(-98.11%) (0.0%) | |
| 276 | Gemini Dollar | gusd | $1.00 | 0.25% | -1 | 1.46% | -17 | 0.84% | -13 | 0.58% | 6 | -14 | -48 | -95 | $-0.10(-9.07%) (0.0%) | |
| 277 | Zenon | znn | $2.18 | 7.29% | 5 | 6.45% | 9 | -3.05% | 3 | -2.66% | 3 | 15 | -68 | 127 | $-22.13(-91.03%) (0.0%) | |
| 278 | Chromia | chr | $0.03 | -0.69% | -4 | -15.93% | -15 | -21.05% | -22 | -46.84% | -51 | -89 | -59 | 0 | $-0.55(-95.5%) (0.0%) | |
| 279 | Aavegotchi | ghst | $0.63 | -1.25% | -8 | -7.56% | -13 | -18.68% | -35 | 0.0% | 0 | 0 | 0 | 0 | $-1.62(-72.01%) (0.0%) | |
| 280 | dusk network | dusk | $0.04 | 2.05% | 0 | -10.07% | -3 | -16.04% | -8 | -36.12% | -30 | -71 | -46 | -104 | $-0.40(-91.29%) (0.0%) | |
| 281 | FIO Protocol | fio | $0.10 | -2.31% | -2 | -13.11% | -2 | -21.31% | -10 | -34.73% | -24 | -78 | 0 | 0 | $-0.37(-78.54%) (0.0%) | |
| 282 | nexus | nxs | $0.18 | 0.11% | 1 | -8.22% | 0 | -9.65% | -1 | -13.42% | -6 | -40 | -66 | -112 | $-13.57(-98.71%) (0.0%) | |
| 283 | pnetwork | pnt | $0.40 | 5.91% | 5 | -15.8% | -8 | -26.06% | -22 | -42.78% | -39 | -112 | -107 | 0 | $-2.58(-86.63%) (0.0%) | |
| 284 | PowerPool Concentrated Voting Power | cvp | $1.92 | -1.83% | -3 | -26.6% | -22 | 3.96% | 8 | -68.56% | -91 | 0 | 0 | 0 | $-12.43(-86.62%) (0.0%) | |
| 285 | Verus Coin | vrsc | $0.18 | -0.53% | 0 | 11.49% | 12 | 10.21% | 12 | 42.27% | 29 | 1 | -45 | -2 | $-2.91(-94.14%) (0.0%) | |
| 286 | salt | salt | $0.12 | 20.05% | 14 | -7.15% | -1 | 133.18% | 78 | 58.72% | 42 | 9 | 3 | -75 | $-17.11(-99.32%) (0.0%) | |
| 287 | quantum resistant ledger | qrl | $0.14 | 3.97% | 4 | 10.39% | 11 | 14.89% | 14 | 50.6% | 36 | -17 | -35 | -92 | $-3.73(-96.37%) (0.0%) | |
| 288 | Pirate Chain | arrr | $0.06 | 1.12% | 1 | 11.02% | 14 | -4.33% | -2 | -14.67% | -7 | 24 | 16 | -24 | $-12.99(-99.55%) (0.0%) | |
| 289 | VideoCoin | vid | $0.07 | -3.01% | -3 | -6.39% | 0 | 4.27% | 6 | 18.59% | 13 | -26 | -78 | -27 | $-0.91(-93.02%) (0.0%) | |
| 290 | digixdao | dgd | $65.88 | 0.37% | 0 | -2.64% | 2 | -1.2% | 0 | 0.53% | 4 | -31 | -42 | -183 | $-736.16(-91.79%) (0.0%) | |
| 291 | Telcoin | tel | $0.00 | 7.81% | 6 | -13.25% | -7 | -2.13% | 0 | -8.35% | 0 | -35 | -61 | -141 | $-0.06(-99.67%) (0.0%) | |
| 292 | Aergo | aergo | $0.04 | 3.09% | 1 | 7.04% | 9 | 2.51% | 6 | -5.02% | 0 | -44 | -29 | -58 | $-0.43(-92.22%) (0.0%) | |
| 293 | einsteinium | emc2 | $0.04 | 0.85% | -1 | -5.69% | -3 | 0.45% | 3 | -11.91% | -8 | -33 | -70 | -121 | $-2.54(-98.32%) (0.0%) | |
| 294 | Hegic | hegic | $0.11 | -12.86% | -16 | -11.6% | -6 | 104.27% | 66 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-81.66%) (0.0%) | |
| 295 | CoinMetro | xcm | $0.05 | 10.21% | 4 | -16.4% | -12 | 8.61% | 7 | -17.4% | -12 | -12 | -9 | 109 | $-0.63(-93.3%) (0.0%) | |
| 296 | waltonchain | wtc | $0.32 | 2.53% | -1 | -13.92% | -9 | -14.3% | -12 | -31.88% | -32 | -52 | -75 | -171 | $-40.83(-99.22%) (0.0%) | |
| 297 | dmm: governance | dmg | $0.23 | -16.45% | -13 | -23.81% | -16 | -34.9% | -28 | -57.99% | -71 | -151 | -167 | 0 | $-1.41(-85.93%) (0.0%) | |
| 298 | nxt | nxt | $0.01 | -0.43% | 0 | -9.62% | -5 | -12.94% | -11 | -17.33% | -11 | -47 | -74 | -134 | $-1.85(-99.52%) (0.0%) | |
| 299 | sETH | seth | $341.23 | -0.68% | -3 | -3.71% | -3 | -3.2% | 0 | -0.7% | -30 | -61 | -53 | 0 | $-3,913.16(-91.98%) (0.0%) | |
| 300 | phantasma | soul | $0.08 | -11.71% | 4 | -15.96% | 3 | -39.69% | -21 | 13.76% | 29 | -29 | 18 | -26 | $-0.74(-90.37%) (0.0%) |