历史快照 - 2020-10-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,668.01 | 0.59% | 0 | 0.38% | 0 | -0.55% | 0 | 5.36% | 0 | 0 | 0 | 0 | $-52,908.67(-83.22%) (0.0%) | |
| 2 | Ethereum | eth | $341.44 | 0.24% | 0 | -3.33% | 0 | -2.11% | 0 | 1.07% | 0 | 0 | 0 | 0 | $-3,841.35(-91.84%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.08% | 0 | 0.02% | 0 | 0.04% | 0 | -0.3% | 0 | 1 | 0 | 3 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 1.18% | 0 | 4.17% | 0 | 6.7% | 0 | 5.01% | 0 | -1 | 0 | -1 | $-3.15(-92.69%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $222.89 | 1.53% | 1 | -2.22% | 0 | 3.03% | 1 | 0.11% | 1 | 0 | 0 | -1 | $-3,562.93(-94.11%) (0.0%) | |
| 6 | Binance Coin | bnb | $27.67 | 0.0% | -1 | 0.78% | 0 | 12.87% | 2 | 20.28% | 2 | 4 | 4 | 2 | $-647.42(-95.9%) (0.0%) | |
| 7 | Polkadot | dot | $3.85 | 2.78% | 0 | -11.19% | 0 | -12.23% | -2 | -10.03% | 0 | 0 | 0 | 0 | $-43.48(-91.86%) (0.0%) | |
| 8 | Chainlink | link | $8.92 | 1.62% | 0 | -7.59% | 0 | -9.31% | -1 | -24.23% | -3 | -2 | 4 | 7 | $-42.93(-82.8%) (0.0%) | |
| 9 | Litecoin | ltc | $46.54 | 1.26% | 1 | 0.64% | 3 | 3.63% | 1 | -2.01% | 1 | 0 | -1 | -4 | $-338.13(-87.9%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $163.29 | 2.93% | 1 | -3.44% | -1 | 4.29% | 1 | -4.17% | -1 | -2 | -3 | -1 | $-271.89(-62.48%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 0.29% | -2 | -1.33% | -1 | -4.49% | -2 | -0.73% | 0 | 0 | -2 | 16 | $-0.11(-43.02%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | 0.77% | 0 | -4.59% | -1 | 13.26% | 0 | 2.53% | 0 | -5 | -6 | -2 | $-2.87(-96.84%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.09% | 0 | 0.01% | 0 | 0.07% | 0 | -0.24% | 3 | 8 | 7 | 11 | $-0.04(-4.09%) (0.0%) | |
| 14 | EOS | eos | $2.64 | -1.67% | 0 | 3.67% | 0 | 4.28% | 0 | -3.92% | -1 | -2 | -3 | -7 | $-18.63(-87.59%) (0.0%) | |
| 15 | Monero | xmr | $110.08 | 3.12% | 0 | 6.84% | 1 | 20.02% | 2 | 31.01% | 3 | 0 | 3 | -2 | $-432.24(-79.7%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -0.37% | 0 | -0.78% | -1 | -2.26% | -1 | -27.11% | -2 | 2 | 0 | -4 | $-0.21(-89.0%) (0.0%) | |
| 17 | OKB | okb | $6.11 | 0.41% | 0 | -0.53% | 0 | -1.7% | -1 | 16.11% | 2 | -1 | -2 | 4 | $-35.48(-85.31%) (0.0%) | |
| 18 | Stellar | xlm | $0.07 | -0.12% | 0 | -1.27% | 1 | 2.9% | 2 | -6.84% | -1 | -4 | -4 | -7 | $-0.80(-91.74%) (0.0%) | |
| 19 | Tezos | xtz | $2.06 | 0.06% | 0 | -5.83% | -1 | -4.05% | -1 | -17.61% | -4 | -6 | -6 | -1 | $-6.76(-76.59%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.01% | 0 | -0.13% | 3 | 0.08% | 1 | -1.1% | 11 | 2 | 2 | 67 | $0.00(-10.91%) (0.0%) | |
| 21 | NEO | neo | $16.76 | 1.16% | 1 | -10.41% | -1 | -23.08% | -2 | -2.12% | -1 | 5 | 4 | 1 | $-181.62(-91.55%) (0.0%) | |
| 22 | LEO Token | leo | $1.20 | -0.02% | -1 | -5.33% | -1 | -3.14% | 0 | -1.31% | -1 | -3 | -5 | -8 | $-2.59(-68.3%) (0.0%) | |
| 23 | Cosmos | atom | $4.87 | 2.68% | 0 | -5.11% | -1 | 9.01% | 1 | -1.48% | -1 | -3 | 0 | -4 | $-39.43(-89.0%) (0.0%) | |
| 24 | Huobi Token | ht | $4.56 | 0.12% | 0 | -1.3% | 0 | -1.6% | -1 | 0.46% | 0 | -1 | -3 | -8 | $-30.44(-86.96%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 0.4% | 0 | 0.48% | 0 | 8.98% | 0 | -6.2% | -2 | 4 | 6 | 1 | $-1.75(-93.69%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,676.81 | 0.58% | 0 | 0.61% | 0 | -0.49% | 1 | 5.38% | 11 | 0 | 0 | 0 | $-52,814.30(-83.18%) (0.0%) | |
| 27 | Dai | dai | $1.01 | -0.23% | 0 | -0.26% | 0 | -0.22% | -1 | -1.88% | 12 | 12 | 25 | 0 | $-0.05(-4.7%) (0.0%) | |
| 28 | Theta Network | theta | $0.74 | 7.73% | 1 | 1.8% | 3 | 15.69% | 6 | 85.05% | 13 | 15 | 13 | 24 | $-13.36(-94.76%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 10.94% | 1 | -11.87% | -1 | -9.38% | -1 | -7.66% | -3 | -12 | -10 | 4 | $-0.25(-95.7%) (0.0%) | |
| 30 | IOTA | miota | $0.26 | 1.35% | -2 | -5.75% | -1 | 3.89% | 0 | -6.94% | -3 | -6 | -4 | -13 | $-4.99(-95.11%) (0.0%) | |
| 31 | Dash | dash | $65.95 | 1.04% | 0 | -2.97% | 2 | -2.74% | 1 | -11.83% | -3 | -6 | -4 | -11 | $-1,427.64(-95.58%) (0.0%) | |
| 32 | Zcash | zec | $61.41 | -0.21% | 0 | -4.92% | 2 | 11.64% | 5 | 4.75% | 1 | -5 | -3 | -1 | $-818.80(-93.02%) (0.0%) | |
| 33 | Binance USD | busd | $1.00 | -0.09% | 1 | -0.04% | 7 | 0.08% | 9 | -0.33% | 27 | 32 | 22 | 0 | $-0.01(-1.43%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.16 | -1.32% | -1 | -2.82% | 2 | 3.26% | 1 | 1.32% | -2 | -6 | -10 | -11 | $-129.45(-96.16%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.46 | 5.89% | 0 | -20.06% | -5 | -9.82% | -2 | -16.36% | -6 | -2 | 7 | 192 | $-5.79(-92.62%) (0.0%) | |
| 36 | Uniswap | uni | $2.96 | 10.07% | 1 | -30.18% | -1 | -42.33% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-39.92(-93.09%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $3.93 | 8.63% | 3 | -16.27% | 0 | -10.62% | 1 | -7.44% | -2 | -3 | -1 | 45 | $-23.12(-85.46%) (0.0%) | |
| 38 | Maker | mkr | $522.13 | 0.48% | 0 | -9.3% | 1 | 7.77% | 2 | 2.6% | 0 | -7 | -5 | -10 | $-5,544.70(-91.39%) (0.0%) | |
| 39 | Celsius Network | cel | $1.29 | 5.52% | 2 | 25.14% | 6 | 52.95% | 12 | 227.31% | 39 | 43 | 23 | 100 | $-6.72(-83.87%) (0.0%) | |
| 40 | OMG Network | omg | $3.26 | -3.11% | -1 | -18.86% | -2 | 4.77% | 1 | -7.88% | -4 | 10 | 7 | 2 | $-22.36(-87.29%) (0.0%) | |
| 41 | yearn.finance | yfi | $14,779.63 | -11.5% | -5 | -35.05% | -9 | -41.2% | -12 | -33.97% | -11 | 47 | 0 | 0 | $-67,291.12(-81.99%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | -0.08% | 0 | -0.17% | 1 | -0.04% | 2 | -0.35% | 0 | 13 | 21 | -8 | $-0.07(-6.6%) (0.0%) | |
| 43 | Compound | comp | $110.55 | 4.76% | 2 | -14.43% | -1 | -20.32% | -4 | -36.44% | -9 | -13 | -15 | 0 | $-743.90(-87.06%) (0.0%) | |
| 44 | Ontology | ont | $0.57 | 1.8% | 0 | -8.24% | 0 | -10.75% | -1 | -15.45% | -4 | -12 | -10 | -19 | $-9.51(-94.38%) (0.0%) | |
| 45 | DigiByte | dgb | $0.02 | 1.51% | 2 | -8.43% | 1 | -2.7% | 0 | 11.18% | 3 | -8 | -5 | 9 | $-0.13(-84.54%) (0.0%) | |
| 46 | UMA | uma | $5.97 | -8.93% | -3 | -29.81% | -5 | -42.09% | -10 | -61.59% | -21 | 5 | 28 | 0 | $-27.25(-82.04%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -0.82% | -1 | -1.71% | 2 | -1.87% | 0 | -6.66% | -3 | -12 | -17 | -17 | $-0.68(-99.62%) (0.0%) | |
| 48 | Basic Attention Token | bat | $0.21 | 1.63% | 1 | -6.67% | -1 | -4.95% | 0 | -14.73% | -5 | -12 | -13 | -19 | $-1.31(-85.96%) (0.0%) | |
| 49 | FTX Token | ftt | $3.41 | -0.23% | -1 | -5.54% | -1 | -6.51% | -3 | -5.08% | -4 | -7 | -12 | 34 | $-76.72(-95.75%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | -0.09% | 0 | -0.23% | 1 | -0.08% | 0 | -0.33% | -1 | -2 | -7 | -18 | $-0.04(-4.01%) (0.0%) | |
| 51 | cETH | ceth | $6.84 | 0.26% | 0 | -3.37% | 4 | -2.17% | 4 | 1.22% | -4 | -13 | -7 | 0 | $-76.78(-91.82%) (0.0%) | |
| 52 | renBTC | renbtc | $10,695.83 | 0.56% | 0 | 1.12% | 8 | -0.33% | 9 | 5.85% | 20 | 134 | 156 | 0 | $-52,627.01(-83.11%) (0.0%) | |
| 53 | 0x | zrx | $0.36 | 1.38% | 0 | -10.63% | -1 | -6.65% | 0 | -17.69% | -7 | -9 | -14 | -16 | $-2.14(-85.72%) (0.0%) | |
| 54 | Algorand | algo | $0.30 | 6.66% | 1 | -8.84% | -1 | 3.66% | 5 | -13.25% | -3 | -13 | -5 | -7 | $-2.87(-90.41%) (0.0%) | |
| 55 | Kusama | ksm | $26.41 | -4.34% | -1 | -22.52% | -5 | -27.6% | -6 | -15.97% | -5 | 32 | 47 | 0 | $-569.75(-95.57%) (0.0%) | |
| 56 | Waves | waves | $2.29 | 4.95% | 1 | -12.88% | 0 | -3.21% | 2 | -1.36% | 1 | 1 | 13 | -5 | $-36.76(-94.15%) (0.0%) | |
| 57 | REN | ren | $0.26 | 9.87% | 6 | -8.76% | 2 | 32.55% | 9 | -6.49% | -3 | 1 | 2 | 24 | $-1.46(-84.96%) (0.0%) | |
| 58 | Qtum | qtum | $2.19 | 0.85% | -2 | -7.6% | 3 | -5.36% | -1 | -7.21% | -3 | -12 | -7 | -22 | $-98.03(-97.81%) (0.0%) | |
| 59 | ICON | icx | $0.39 | 7.62% | 1 | -10.79% | -1 | -3.8% | 1 | -3.39% | -1 | -7 | -14 | -4 | $-12.77(-97.04%) (0.0%) | |
| 60 | Nexus Mutual | nxm | $28.52 | -0.11% | -2 | -18.92% | -6 | -26.59% | -8 | -21.86% | -7 | 17 | 0 | 0 | $-130.41(-82.06%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 2.82% | 0 | -3.53% | 2 | 6.44% | 1 | -5.36% | -2 | 40 | 23 | -12 | $-0.01(-97.05%) (0.0%) | |
| 62 | Zilliqa | zil | $0.02 | 3.76% | 3 | -2.83% | 2 | 29.03% | 6 | 20.46% | 9 | -15 | -16 | 9 | $-0.22(-92.03%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | 0.09% | -4 | -0.01% | 2 | 0.13% | 0 | 0.12% | 2 | -3 | -31 | 0 | $-0.01(-40.29%) (0.0%) | |
| 64 | Energy Web Token | ewt | $6.56 | -0.5% | 0 | -10.9% | -2 | -20.42% | -8 | -27.27% | -12 | 0 | 0 | 0 | $-13.97(-68.05%) (0.0%) | |
| 65 | Loopring | lrc | $0.17 | -5.03% | -3 | -23.76% | -8 | -26.87% | -11 | -4.58% | -4 | 2 | 5 | 27 | $-2.24(-93.08%) (0.0%) | |
| 66 | Aave | aave | $40.23 | -3.09% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-591.04(-93.63%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.91 | 5.95% | 0 | -4.57% | -1 | -2.95% | -3 | -22.98% | -11 | -27 | -29 | 24 | $-4.89(-84.32%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 1.34% | 0 | -2.25% | 0 | -5.14% | -3 | -16.43% | -5 | -15 | -18 | 48 | $-0.48(-93.99%) (0.0%) | |
| 69 | Arweave | ar | $3.72 | -0.64% | 0 | -12.58% | -2 | 24.03% | 10 | -17.13% | -7 | 0 | 0 | 0 | $-61.49(-94.3%) (0.0%) | |
| 70 | Lisk | lsk | $1.06 | -1.43% | 0 | -7.15% | -1 | -12.4% | -3 | -21.12% | -4 | -16 | -16 | -26 | $-33.87(-96.98%) (0.0%) | |
| 71 | Numeraire | nmr | $27.38 | 1.29% | 0 | -10.76% | -1 | -12.78% | -2 | -23.71% | -4 | 25 | 7 | 48 | $-62.06(-69.39%) (0.0%) | |
| 72 | Decred | dcr | $11.35 | 1.27% | 0 | -4.39% | 1 | -3.18% | 1 | -14.26% | 1 | -13 | -19 | -37 | $-233.74(-95.37%) (0.0%) | |
| 73 | Enjin Coin | enj | $0.15 | 3.17% | 2 | -3.96% | 1 | -4.95% | -2 | -3.62% | 7 | -17 | -17 | -3 | $-3.31(-95.71%) (0.0%) | |
| 74 | Terra | luna | $0.30 | 2.89% | 2 | -4.69% | 2 | 0.33% | 4 | -4.46% | 9 | -10 | 12 | -33 | $-46.66(-99.36%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $7.66 | -0.32% | -2 | -2.87% | 2 | -1.06% | 2 | -7.52% | 2 | -9 | -18 | -35 | $-448.59(-98.32%) (0.0%) | |
| 76 | Stacks | stx | $0.15 | 5.76% | 2 | -3.8% | 3 | -10.39% | -4 | -32.61% | -8 | -13 | -3 | 0 | $-2.60(-94.57%) (0.0%) | |
| 77 | HUSD | husd | $1.00 | -0.16% | 0 | -0.22% | 6 | 0.24% | -1 | -0.19% | 4 | 4 | -6 | 0 | $-0.05(-4.56%) (0.0%) | |
| 78 | Band Protocol | band | $5.46 | -6.89% | -4 | -14.95% | -6 | -17.56% | -8 | -35.88% | -8 | -33 | 59 | 129 | $-15.40(-73.83%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | 1.98% | 0 | -7.31% | 2 | 2.64% | 6 | -15.08% | 0 | -4 | -19 | -22 | $-0.09(-97.11%) (0.0%) | |
| 80 | Balancer | bal | $14.26 | 2.88% | 1 | -19.38% | -9 | -6.93% | 2 | -29.41% | -6 | -18 | 18 | 0 | $-57.84(-80.22%) (0.0%) | |
| 81 | Aragon | ant | $3.29 | -1.56% | -1 | -12.78% | -1 | -1.48% | 6 | -18.17% | 1 | 9 | 39 | 48 | $-9.53(-74.33%) (0.0%) | |
| 82 | Elrond | egld | $7.76 | 11.96% | 2 | -24.49% | -7 | -15.45% | -1 | -44.08% | -18 | 0 | 0 | 0 | $-274.43(-97.25%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.30 | 18.83% | 12 | -22.16% | -5 | -25.01% | -8 | -12.5% | 3 | -11 | 46 | 97 | $-1.52(-83.35%) (0.0%) | |
| 84 | Bytom | btm | $0.06 | 0.01% | -1 | -8.17% | 3 | -8.43% | 5 | -12.27% | 3 | -16 | -23 | -28 | $-1.10(-94.58%) (0.0%) | |
| 85 | Quant | qnt | $8.42 | -6.26% | -3 | 1.27% | 7 | -0.08% | 5 | 8.6% | 20 | 19 | -2 | -21 | $-386.38(-97.87%) (0.0%) | |
| 86 | Bitcoin Diamond | bcd | $0.52 | 0.0% | -1 | -2.44% | 8 | -2.83% | 7 | -15.64% | 4 | -16 | -28 | -33 | $-146.66(-99.65%) (0.0%) | |
| 87 | Solana | sol | $2.29 | 5.31% | 6 | -20.1% | -2 | -26.84% | -3 | -7.44% | 20 | 28 | 112 | 0 | $-187.75(-98.79%) (0.0%) | |
| 88 | GateToken | gt | $0.52 | 1.11% | 0 | -0.42% | 10 | -4.17% | 4 | -7.25% | 9 | 5 | -9 | 0 | $-10.91(-95.49%) (0.0%) | |
| 89 | Nervos Network | ckb | $0.00 | 0.74% | -2 | -2.15% | 7 | -3.54% | 8 | -9.19% | 9 | -9 | -12 | 0 | $-0.04(-88.97%) (0.0%) | |
| 90 | Nano | nano | $0.72 | -0.88% | -4 | -11.36% | -2 | -4.44% | 4 | -12.6% | 3 | -12 | -26 | -45 | $-32.98(-97.87%) (0.0%) | |
| 91 | Decentraland | mana | $0.07 | 0.81% | -2 | -8.41% | -2 | -6.27% | 4 | -4.52% | 11 | -8 | 16 | -11 | $-1.48(-95.42%) (0.0%) | |
| 92 | Status | SNT | $0.02 | 7.6% | 5 | 0.52% | 8 | 0.69% | 9 | -14.89% | -1 | -1 | -16 | -15 | $-0.66(-96.48%) (0.0%) | |
| 93 | Ravencoin | rvn | $0.01 | 1.41% | -2 | -5.84% | 2 | -7.64% | 3 | -22.27% | -5 | -20 | -27 | -55 | $-0.22(-94.52%) (0.0%) | |
| 94 | Tether Gold | xaut | $1,869.51 | -0.44% | -2 | -1.54% | 8 | -0.11% | 9 | -1.66% | 12 | 1 | -9 | 0 | $-144.67(-7.18%) (0.0%) | |
| 95 | THORChain | rune | $0.43 | 13.92% | 7 | -9.07% | -2 | 9.47% | 14 | -37.65% | -19 | -19 | -5 | 229 | $-19.80(-97.85%) (0.0%) | |
| 96 | Swipe | sxp | $1.19 | 2.5% | 3 | -23.51% | -6 | -3.25% | 14 | -28.53% | -4 | -25 | 40 | -50 | $-4.30(-78.37%) (0.0%) | |
| 97 | MonaCoin | mona | $1.22 | -0.93% | -3 | -0.14% | 8 | 1.17% | 10 | -16.54% | -1 | -18 | -29 | -39 | $-15.23(-92.59%) (0.0%) | |
| 98 | Golem | glm | $0.09 | -0.23% | -2 | -9.17% | -1 | -3.3% | 6 | -15.32% | 1 | 8 | 11 | -22 | $-1.02(-92.04%) (0.0%) | |
| 99 | Ampleforth | ampl | $0.71 | -3.27% | -9 | -15.71% | -13 | -3.17% | -13 | 7.67% | -24 | -50 | -17 | 233 | $-3.12(-81.51%) (0.0%) | |
| 100 | Avalanche | AVAX | $3.44 | -2.83% | -2 | -17.19% | -9 | -24.76% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-73.27(-95.51%) (0.0%) |