历史快照 - 2020-10-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Aergo | aergo | $0.03 | 1.8% | 2 | -4.12% | -2 | -9.28% | -7 | -20.08% | -22 | -43 | -42 | -69 | $-0.43(-92.67%) (0.0%) | |
| 302 | 0chain | zcn | $0.19 | -1.76% | -3 | -18.59% | -16 | -16.58% | -19 | -8.78% | -13 | -23 | -3 | 8 | $-1.84(-90.77%) (0.0%) | |
| 303 | Verus Coin | vrsc | $0.16 | 0.11% | -1 | 7.0% | 1 | 9.84% | 1 | 19.13% | 8 | -16 | -52 | -27 | $-2.93(-94.96%) (0.0%) | |
| 304 | skycoin | sky | $0.46 | 0.83% | -3 | -4.73% | -3 | -2.55% | -5 | -10.43% | -14 | -42 | -67 | -130 | $-48.77(-99.07%) (0.0%) | |
| 305 | salt | salt | $0.10 | 4.26% | 0 | 96.74% | 54 | 98.22% | 56 | 40.03% | 22 | -27 | -26 | -96 | $-17.12(-99.41%) (0.0%) | |
| 306 | Vite | vite | $0.02 | 1.58% | -2 | -6.01% | -8 | -1.67% | -6 | -4.49% | -14 | -70 | -50 | 12 | $-0.31(-95.03%) (0.0%) | |
| 307 | phantasma | soul | $0.10 | 7.39% | 7 | -13.09% | -18 | 11.35% | -2 | 14.48% | -4 | -54 | 10 | -27 | $-0.73(-88.37%) (0.0%) | |
| 308 | wagerr | wgr | $0.04 | 3.91% | 0 | 7.81% | -1 | 8.24% | 1 | -22.53% | -25 | 0 | -28 | -97 | $-0.90(-95.81%) (0.0%) | |
| 309 | metronome | met | $0.74 | 4.89% | 3 | 2.71% | -4 | 9.21% | 4 | -6.85% | -15 | -44 | -18 | -87 | $-5.08(-87.23%) (0.0%) | |
| 310 | navcoin | nav | $0.12 | 0.62% | -3 | -3.4% | -7 | 3.55% | -4 | -3.29% | -10 | -39 | -71 | -90 | $-4.81(-97.61%) (0.0%) | |
| 311 | Sentinel Protocol | upp | $0.02 | 11.58% | 7 | 18.8% | 14 | 17.83% | 11 | 37.43% | 20 | 1 | -44 | -39 | $-0.35(-93.3%) (0.0%) | |
| 312 | Populous | ppt | $0.22 | -0.31% | -1 | -16.22% | -10 | -13.01% | -15 | -16.91% | -21 | -56 | -102 | -176 | $-74.97(-99.71%) (0.0%) | |
| 313 | Cartesi | ctsi | $0.04 | -0.85% | -4 | -22.38% | -21 | -3.41% | -10 | -8.25% | -15 | -53 | -65 | 0 | $-1.68(-97.7%) (0.0%) | |
| 314 | cybermiles | cmt | $0.01 | 2.87% | 2 | -0.6% | -3 | -0.36% | -3 | -9.24% | -15 | -47 | -78 | -167 | $-0.58(-98.36%) (0.0%) | |
| 315 | tenx | pay | $0.06 | -1.99% | 0 | 0.6% | 2 | 6.46% | 5 | -13.99% | -19 | -21 | -39 | -151 | $-5.16(-98.79%) (0.0%) | |
| 316 | hycon | hyc | $0.00 | 2.7% | 6 | -1.78% | -1 | 10.46% | 9 | 22.22% | 13 | -27 | -81 | -138 | $-0.04(-93.06%) (0.0%) | |
| 317 | neblio | nebl | $0.43 | 0.97% | 2 | -6.76% | -9 | 4.84% | 2 | -3.23% | -9 | -44 | -86 | -102 | $-48.82(-99.12%) (0.0%) | |
| 318 | wings | wings | $0.08 | 4.46% | 9 | 4.02% | 5 | -2.34% | -6 | -44.09% | -49 | -81 | -25 | -33 | $-2.00(-96.13%) (0.0%) | |
| 319 | smartcash | smart | $0.00 | 3.4% | 7 | -1.87% | -5 | -8.14% | -12 | 7.07% | 0 | -28 | -53 | -113 | $-2.14(-99.85%) (0.0%) | |
| 320 | achain | act | $0.01 | 1.73% | 5 | -3.76% | -7 | 1.51% | -4 | -2.0% | -8 | -23 | -43 | -118 | $-1.47(-99.43%) (0.0%) | |
| 321 | Dock | dock | $0.01 | -4.77% | -8 | -26.19% | -25 | -29.2% | -32 | -17.86% | -26 | -62 | -23 | -105 | $-0.20(-94.02%) (0.0%) | |
| 322 | blocknet | block | $1.03 | 3.38% | -2 | 1.56% | -10 | 8.24% | 1 | 5.02% | -6 | -42 | -77 | -105 | $-58.63(-98.27%) (0.0%) | |
| 323 | LCX | lcx | $0.01 | -10.37% | -13 | 16.79% | 17 | -9.09% | -15 | 19.33% | 11 | -38 | -54 | 0 | $-0.17(-92.88%) (0.0%) | |
| 324 | ubiq | ubq | $0.17 | -0.53% | -3 | -7.67% | -14 | -21.04% | -28 | -31.18% | -37 | 10 | -24 | -65 | $-6.65(-97.54%) (0.0%) | |
| 325 | LockTrip | loc | $0.42 | 10.71% | 7 | -7.44% | -9 | 8.66% | 3 | 3.77% | -2 | -32 | -20 | -117 | $-10.59(-96.22%) (0.0%) | |
| 326 | #metahash | mhc | $0.00 | 7.5% | 5 | -1.8% | -2 | -6.09% | -12 | -17.81% | -25 | -52 | -76 | -105 | $-0.09(-96.83%) (0.0%) | |
| 327 | time new bank | tnb | $0.00 | 0.92% | 1 | -4.04% | -5 | -3.6% | -9 | -3.87% | -13 | -39 | -97 | -127 | $-0.33(-99.41%) (0.0%) | |
| 328 | iot chain | itc | $0.09 | -2.67% | -11 | -10.03% | -10 | -4.77% | -7 | -10.76% | -18 | -59 | -71 | -141 | $-8.42(-98.91%) (0.0%) | |
| 329 | spankchain | spank | $0.01 | -7.4% | -6 | -9.64% | -10 | -7.93% | -12 | -2.94% | -8 | 52 | 32 | -67 | $-0.62(-98.28%) (0.0%) | |
| 330 | SUKU | SUKU | $0.08 | 13.62% | 9 | -61.21% | -82 | -63.39% | -90 | -63.42% | -89 | 133 | 0 | 0 | $-0.98(-92.7%) (0.0%) | |
| 331 | district0x | dnt | $0.01 | -4.98% | -2 | -3.62% | -5 | -1.98% | -4 | -16.17% | -22 | -26 | -41 | -95 | $-0.42(-98.07%) (0.0%) | |
| 332 | namecoin | nmc | $0.39 | -0.18% | 1 | -1.73% | -4 | 18.44% | 12 | 11.95% | 6 | -25 | -60 | -122 | $-7.12(-94.8%) (0.0%) | |
| 333 | bitcny | bitcny | $0.15 | 0.23% | 2 | -0.28% | -3 | -0.26% | -3 | 1.83% | -3 | -14 | -60 | -108 | $-0.05(-24.61%) (0.0%) | |
| 334 | hakka.finance | hakka | $0.05 | -16.41% | -10 | -52.32% | -55 | -61.92% | -97 | -68.82% | -89 | 0 | 0 | 0 | $-0.73(-93.12%) (0.0%) | |
| 335 | infinitecoin | ifc | $0.00 | 268.54% | 83 | -6.25% | -8 | 22.44% | 15 | 762.23% | 98 | 84 | 44 | 2 | $0.00(-90.04%) (0.0%) | |
| 336 | pluton | plu | $6.96 | -8.28% | -6 | 3.07% | 1 | -1.25% | -3 | -11.38% | -14 | -64 | -20 | 19 | $-25.79(-78.74%) (0.0%) | |
| 337 | PAC Protocol | pac | $0.00 | -2.95% | -3 | 14.91% | 16 | -27.72% | -27 | 26.67% | 13 | 26 | 12 | -38 | $-0.02(-97.02%) (0.0%) | |
| 338 | Steem Dollars | sbd | $0.97 | 0.98% | 4 | 1.32% | 3 | 0.85% | -2 | 2.66% | -2 | -21 | -50 | -103 | $-13.20(-93.14%) (0.0%) | |
| 339 | singulardtv | sngls | $0.01 | -2.12% | -1 | -5.11% | -8 | -5.72% | -8 | -18.15% | -22 | -49 | -77 | -116 | $-0.43(-98.53%) (0.0%) | |
| 340 | Chain Games | chain | $0.02 | -2.9% | -3 | -2.8% | -6 | 15.05% | 12 | -6.03% | -8 | 0 | 0 | 0 | $-0.90(-97.96%) (0.0%) | |
| 341 | propy | pro | $0.10 | 1.78% | 3 | 3.69% | 7 | 6.47% | 4 | 3.3% | -1 | -58 | -70 | -128 | $-5.06(-98.12%) (0.0%) | |
| 342 | moviebloc | mbl | $0.00 | -0.04% | 1 | -3.9% | -7 | -6.47% | -8 | 9.5% | 2 | -40 | -77 | -116 | $-0.04(-95.77%) (0.0%) | |
| 343 | peercoin | ppc | $0.21 | 1.6% | 2 | -3.16% | -5 | -5.75% | -8 | -19.03% | -25 | -44 | -82 | -136 | $-9.24(-97.78%) (0.0%) | |
| 344 | troy | troy | $0.00 | -2.69% | -3 | -5.91% | -12 | 2.13% | -5 | -23.5% | -31 | -95 | -81 | 0 | $-0.03(-90.54%) (0.0%) | |
| 345 | grid+ | grid | $0.14 | 3.94% | 4 | -2.02% | -6 | -7.35% | -13 | -15.39% | -21 | -68 | 95 | 0 | $-2.96(-95.43%) (0.0%) | |
| 346 | dynamic | dyn | $0.36 | -5.6% | -6 | -1.35% | -2 | 50.81% | 31 | 163.15% | 40 | 44 | 24 | 54 | $-7.17(-95.23%) (0.0%) | |
| 347 | Telos | tlos | $0.02 | 1.73% | 1 | -13.04% | -18 | -6.91% | -23 | -31.24% | -45 | -72 | -101 | -240 | $-0.94(-98.01%) (0.0%) | |
| 348 | Presearch | pre | $0.01 | 0.53% | 3 | -2.98% | -5 | -3.31% | -11 | -9.1% | -15 | -34 | -88 | 20 | $-0.80(-98.35%) (0.0%) | |
| 349 | HUNT | hunt | $0.05 | -1.91% | -3 | -8.03% | -13 | -12.82% | -20 | 105.04% | 29 | 82 | 62 | 22 | $-0.95(-95.13%) (0.0%) | |
| 350 | everex | evx | $0.24 | 0.92% | 2 | -5.99% | -8 | -2.82% | -10 | -16.0% | -22 | -80 | -56 | -151 | $-5.89(-96.07%) (0.0%) | |
| 351 | DODO | dodo | $0.50 | -13.93% | -15 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.41(-92.74%) (0.0%) | |
| 352 | Sentinel [OLD] | dvpn | $0.00 | 0.57% | 2 | -6.59% | -6 | 18.3% | 11 | -19.41% | -27 | -6 | -21 | -84 | $-0.10(-97.57%) (0.0%) | |
| 353 | revain | r | $0.01 | 0.23% | 2 | 0.29% | -1 | -1.86% | -10 | -2.41% | -11 | -25 | -66 | -239 | $-3.84(-99.73%) (0.0%) | |
| 354 | bread | brd | $0.07 | 0.76% | 2 | -4.47% | -5 | -4.34% | -12 | -20.81% | -28 | -62 | -102 | -204 | $-2.71(-97.4%) (0.0%) | |
| 355 | genesis vision | gvt | $1.13 | -0.11% | 2 | -7.37% | -8 | -7.35% | -14 | -29.02% | -40 | -46 | -70 | -118 | $-37.86(-97.1%) (0.0%) | |
| 356 | Dero | dero | $0.50 | -6.77% | -6 | -15.34% | -23 | -22.62% | -30 | -34.35% | -49 | -101 | -123 | -91 | $-24.61(-98.03%) (0.0%) | |
| 357 | daostack | gen | $0.11 | -7.99% | -10 | -30.2% | -36 | -35.72% | -42 | -55.13% | -77 | -51 | -87 | -71 | $-0.47(-81.5%) (0.0%) | |
| 358 | sport and leisure | snl | $0.02 | 1.24% | 0 | -3.09% | -4 | 2.35% | -4 | 7.83% | -7 | -35 | -44 | -64 | $-0.21(-91.13%) (0.0%) | |
| 359 | particl | part | $0.50 | -5.41% | -6 | -11.82% | -14 | 0.46% | -8 | -8.59% | -18 | -58 | -91 | -165 | $-50.12(-99.01%) (0.0%) | |
| 360 | SONM | snm | $0.01 | 2.15% | 0 | -6.6% | -9 | -1.68% | -11 | -15.99% | -25 | -17 | -53 | -129 | $-1.11(-99.01%) (0.0%) | |
| 361 | moeda loyalty points | mda | $0.25 | 3.65% | -2 | -4.37% | -11 | 0.37% | -13 | -12.39% | -24 | -80 | -120 | -242 | $-5.14(-95.3%) (0.0%) | |
| 362 | DexTools | dext | $0.05 | 19.44% | 8 | 0.61% | -6 | 19.08% | 7 | -13.88% | -23 | -27 | 78 | 0 | $-0.86(-94.17%) (0.0%) | |
| 363 | BiLira | tryb | $0.13 | 0.06% | -2 | 0.77% | -6 | -1.1% | -6 | -3.1% | -3 | -6 | -26 | 0 | $-0.04(-25.74%) (0.0%) | |
| 364 | blockv | vee | $0.00 | 7.59% | 1 | 16.95% | 6 | 39.38% | 14 | 13.32% | -5 | -66 | -89 | -126 | $-390,448.46(-100.0%) (0.0%) | |
| 365 | digitalnote | xdn | $0.00 | 4.32% | -1 | 3.04% | -3 | -5.76% | -12 | -4.99% | -16 | -69 | -54 | -98 | $-0.06(-98.63%) (0.0%) | |
| 366 | blox | cdt | $0.01 | 0.38% | -3 | -7.89% | -8 | -1.96% | -4 | -3.75% | -13 | -42 | -65 | -163 | $-0.29(-97.82%) (0.0%) | |
| 367 | dentacoin | dcn | $0.00 | -5.96% | -5 | -6.51% | -7 | -19.0% | -20 | -39.21% | -47 | -27 | -58 | -206 | $-0.01(-99.92%) (0.0%) | |
| 368 | gamecredits | game | $0.06 | 0.45% | -1 | -1.62% | -4 | -1.63% | -2 | -16.65% | -23 | -37 | -87 | -71 | $-6.61(-99.16%) (0.0%) | |
| 369 | viacoin | via | $0.18 | -0.47% | -3 | 0.38% | -4 | 3.61% | 1 | -2.34% | -13 | -43 | -73 | -127 | $-7.07(-97.56%) (0.0%) | |
| 370 | asch | xas | $0.03 | -1.94% | -2 | -10.66% | -9 | -12.57% | -10 | -17.72% | -22 | -66 | -117 | -151 | $-1.63(-98.05%) (0.0%) | |
| 371 | gulden | nlg | $0.01 | -1.93% | 0 | -3.11% | -3 | -4.88% | -3 | -16.04% | -19 | -39 | -74 | -127 | $-0.52(-98.61%) (0.0%) | |
| 372 | bitcore | btx | $0.20 | 0.18% | 1 | -7.64% | -6 | -17.94% | -13 | -21.32% | -25 | -34 | -53 | -126 | $-38.63(-99.47%) (0.0%) | |
| 373 | po.et | poe | $0.00 | -5.66% | -4 | -12.8% | -6 | -10.69% | -8 | -22.78% | -27 | -52 | -90 | -159 | $-0.23(-99.34%) (0.0%) | |
| 374 | Linear | lina | $0.01 | -4.28% | -2 | -29.63% | -19 | -19.64% | 116 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-93.91%) (0.0%) | |
| 375 | bitmart token | bmx | $0.03 | 0.7% | -1 | 8.81% | 2 | -3.93% | -4 | -10.66% | -20 | -11 | -37 | -105 | $-0.32(-92.77%) (0.0%) | |
| 376 | pillar | plr | $0.01 | 1.95% | 0 | -1.85% | -5 | 10.21% | -1 | -8.07% | -18 | -73 | -90 | -146 | $-1.55(-99.09%) (0.0%) | |
| 377 | tierion | tnt | $0.01 | -0.95% | 0 | 8.67% | 5 | 2.45% | -4 | -17.16% | -23 | -77 | -181 | -259 | $-0.38(-97.83%) (0.0%) | |
| 378 | counterparty | xcp | $1.33 | 0.01% | 0 | -0.08% | -2 | -14.27% | -11 | 2.82% | -11 | -19 | -42 | -135 | $-89.80(-98.54%) (0.0%) | |
| 379 | u network | uuu | $0.00 | 0.35% | 1 | 1.76% | 1 | 3.33% | -3 | -1.32% | -14 | -63 | -95 | 21 | $-0.01(-95.09%) (0.0%) | |
| 380 | unlimitedip | uip | $0.00 | 1.05% | 1 | -0.79% | -1 | -2.46% | -6 | 2.72% | -12 | -53 | -91 | -211 | $-0.13(-98.01%) (0.0%) | |
| 381 | DigitalBits | xdb | $0.01 | -1.34% | -2 | -12.51% | -12 | -26.13% | -23 | -34.85% | -38 | -66 | -73 | -80 | $-0.61(-98.42%) (0.0%) | |
| 382 | circuits of value | coval | $0.00 | -10.09% | -7 | -37.16% | -10 | 74.17% | 19 | 216.2% | 34 | 59 | 0 | 0 | $-0.05(-91.7%) (0.0%) | |
| 383 | egretia | egt | $0.00 | 0.22% | -1 | -5.62% | -5 | 0.44% | -4 | -8.95% | -20 | -70 | -91 | -198 | $-0.09(-99.09%) (0.0%) | |
| 384 | mysterium | myst | $0.18 | 1.57% | 0 | 0.45% | 0 | -32.12% | -28 | 29.14% | -7 | -5 | -21 | -38 | $-3.68(-95.37%) (0.0%) | |
| 385 | bitcoin rhodium | xrc | $3.00 | 18.05% | 8 | 25.26% | 8 | 11.4% | 0 | -13.27% | -21 | -49 | -65 | -188 | $-30.81(-91.13%) (0.0%) | |
| 386 | XYO Network | xyo | $0.00 | 4.72% | 0 | -11.58% | -13 | -12.92% | -14 | -20.72% | -29 | -68 | -76 | -120 | $-0.05(-99.2%) (0.0%) | |
| 387 | Flux | flux | $0.03 | 1.01% | -2 | 2.18% | -2 | 0.51% | -6 | -12.3% | -21 | -17 | -84 | -134 | $-0.49(-94.77%) (0.0%) | |
| 388 | spendcoin | spnd | $0.00 | 0.45% | -1 | -8.63% | -5 | 1.39% | -8 | 2.93% | -18 | -51 | -14 | -53 | $-1.90(-99.83%) (0.0%) | |
| 389 | MCDEX | mcb | $1.53 | 3.01% | -1 | -29.0% | -26 | -36.45% | -34 | -62.83% | -83 | -44 | 0 | 0 | $-50.96(-97.08%) (0.0%) | |
| 390 | suncontract | snc | $0.02 | 3.2% | -1 | 4.27% | -4 | 0.72% | -8 | 4.0% | -19 | -51 | -75 | -102 | $-0.64(-96.33%) (0.0%) | |
| 391 | Unit Protocol | col | $0.00 | -11.35% | -8 | -14.35% | -10 | -4.34% | -8 | -22.07% | -30 | -69 | 0 | 0 | $-0.03(-99.45%) (0.0%) | |
| 392 | zrcoin | zrc | $0.71 | 0.96% | -2 | -1.5% | -5 | -2.0% | -8 | -1.12% | -20 | -38 | -60 | -206 | $-76.59(-99.08%) (0.0%) | |
| 393 | Frontier | front | $0.27 | -2.43% | -1 | -25.0% | -19 | -39.19% | -29 | 0.0% | 0 | 0 | 0 | 0 | $-3.82(-93.31%) (0.0%) | |
| 394 | viberate | vib | $0.01 | -2.36% | -3 | -4.41% | -6 | -0.88% | -8 | -11.71% | -25 | -50 | -71 | -149 | $-0.72(-98.02%) (0.0%) | |
| 395 | diamond | dmd | $0.72 | 7.47% | 3 | 18.81% | 6 | 49.02% | 13 | 79.68% | 19 | -8 | -19 | -92 | $-32.87(-97.86%) (0.0%) | |
| 396 | spectrecoin | xspec | $0.09 | -0.99% | -2 | -1.47% | -4 | 0.83% | -7 | -3.67% | -20 | -49 | -57 | -141 | $-6.19(-98.51%) (0.0%) | |
| 397 | monetha | mth | $0.01 | -5.8% | -2 | -3.11% | -2 | -7.08% | -6 | -12.42% | -15 | -46 | -70 | -164 | $-0.59(-98.91%) (0.0%) | |
| 398 | ambrosus | amb | $0.02 | -1.69% | -2 | -14.63% | -8 | -12.42% | -11 | -6.86% | -15 | -65 | -51 | -116 | $-31.38(-99.95%) (0.0%) | |
| 399 | xaurum | xaur | $0.03 | 3.28% | 1 | -5.5% | -8 | -15.87% | -11 | 23.33% | -7 | -50 | -70 | -124 | $-0.26(-88.78%) (0.0%) | |
| 400 | blackcoin | blk | $0.04 | 0.31% | -1 | 0.93% | -2 | 1.64% | -5 | -9.45% | -20 | -47 | -55 | -160 | $-1.11(-96.67%) (0.0%) |