历史快照 - 2020-10-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Haven | xhv | $1.97 | 2.96% | 0 | -4.35% | 0 | -6.75% | -6 | 100.64% | 67 | 24 | -33 | 128 | $-26.53(-93.08%) (0.0%) | |
| 202 | WINkLink | win | $0.00 | 0.62% | 0 | 3.08% | 6 | -0.8% | -3 | -22.67% | -21 | -9 | -41 | -105 | $0.00(-96.9%) (0.0%) | |
| 203 | Bluzelle | blz | $0.10 | 1.5% | 1 | 0.46% | 3 | 22.91% | 23 | -17.54% | -15 | -27 | 52 | 26 | $-0.68(-86.66%) (0.0%) | |
| 204 | Origin Protocol | ogn | $0.20 | -0.0% | -1 | -7.42% | -2 | 2.26% | -1 | -14.29% | -10 | -6 | -35 | 0 | $-2.90(-93.59%) (0.0%) | |
| 205 | ultiledger | ult | $0.01 | 1.02% | 1 | -1.3% | 4 | -7.13% | -9 | 8.22% | 10 | 2 | -15 | -37 | $-0.02(-59.21%) (0.0%) | |
| 206 | Reddcoin | rdd | $0.00 | 0.89% | -1 | -6.59% | -3 | -3.17% | -2 | -6.6% | -1 | -61 | -79 | -111 | $-0.03(-97.2%) (0.0%) | |
| 207 | sBTC | sbtc | $10,795.35 | 0.01% | 0 | 0.89% | 3 | 1.8% | -36 | 3.24% | -21 | 50 | 233 | 193 | $-53,446.24(-83.2%) (0.0%) | |
| 208 | pivx | pivx | $0.37 | 1.4% | 1 | 3.39% | 7 | 3.41% | 2 | -2.24% | 3 | -35 | -61 | -57 | $-13.19(-97.26%) (0.0%) | |
| 209 | Voyager Token | vgx | $0.11 | 3.07% | 3 | -4.36% | 3 | -7.81% | -8 | 2.77% | 9 | -65 | 7 | -21 | $-12.37(-99.15%) (0.0%) | |
| 210 | usdk | usdk | $1.00 | 0.11% | 3 | 0.2% | 9 | -0.01% | 4 | 0.11% | 9 | -8 | -53 | -108 | $-0.03(-3.12%) (0.0%) | |
| 211 | Contentos | cos | $0.01 | -0.64% | 3 | -11.79% | -6 | 4.05% | 10 | 8.47% | 18 | -12 | -23 | -98 | $-0.08(-91.0%) (0.0%) | |
| 212 | bZx Protocol | bzrx | $0.16 | -4.08% | -1 | -20.67% | -12 | -25.95% | -21 | -66.44% | -91 | -87 | 0 | 0 | $-1.24(-88.73%) (0.0%) | |
| 213 | Travala.com | ava | $0.57 | -0.92% | 2 | -2.32% | 4 | -15.48% | -13 | -28.22% | -21 | -101 | -13 | 34 | $-5.68(-90.82%) (0.0%) | |
| 214 | WazirX | wrx | $0.10 | 0.03% | 2 | -1.79% | 7 | 1.79% | 6 | -7.41% | -1 | -36 | -63 | 0 | $-4.00(-97.68%) (0.0%) | |
| 215 | Prometeus | prom | $3.11 | 0.1% | 4 | 0.06% | 12 | 46.46% | 45 | 147.41% | 82 | 80 | 27 | 136 | $-66.36(-95.52%) (0.0%) | |
| 216 | Akropolis | akro | $0.01 | -9.02% | -6 | -26.15% | -18 | -10.66% | -9 | -60.85% | -80 | -69 | 12 | 35 | $-0.07(-86.53%) (0.0%) | |
| 217 | Gas | gas | $1.53 | -0.68% | 0 | -5.85% | 1 | -5.59% | -5 | -2.71% | 5 | -13 | -61 | -83 | $-90.41(-98.34%) (0.0%) | |
| 218 | Trustswap | swap | $0.33 | -12.96% | -10 | -37.9% | -36 | -49.13% | -60 | -41.6% | -42 | -24 | 0 | 0 | $-4.50(-93.23%) (0.0%) | |
| 219 | CRYPTO20 | c20 | $0.63 | 0.42% | 2 | 46.84% | 43 | 9.49% | 13 | -2.61% | 5 | -14 | -35 | -62 | $-5.56(-89.8%) (0.0%) | |
| 220 | MX Token | mx | $0.13 | -0.7% | 0 | 4.85% | 12 | 0.54% | -2 | 4.94% | 7 | -20 | 220 | 180 | $-2.32(-94.56%) (0.0%) | |
| 221 | ripio credit network | rcn | $0.04 | -0.06% | 2 | -12.22% | -8 | -3.59% | 2 | -10.76% | -5 | -41 | -81 | -95 | $-0.49(-92.35%) (0.0%) | |
| 222 | AdEx | adx | $0.20 | 8.91% | 11 | 7.2% | 15 | 24.59% | 40 | 43.26% | 52 | -9 | 12 | -38 | $-3.29(-94.19%) (0.0%) | |
| 223 | dForce Token | df | $0.17 | -1.16% | -1 | -24.64% | -19 | -10.12% | -12 | -60.9% | -82 | 240 | 217 | 0 | $-0.83(-83.27%) (0.0%) | |
| 224 | VeThor Token | vtho | $0.00 | -1.23% | 1 | -8.32% | 2 | -10.78% | -8 | -21.88% | -15 | -73 | -43 | 0 | $-0.02(-97.17%) (0.0%) | |
| 225 | Orion Protocol | orn | $2.22 | -7.61% | -7 | -9.8% | -1 | 0.67% | 5 | 4.87% | 13 | 36 | 0 | 0 | $-25.53(-92.02%) (0.0%) | |
| 226 | COTI | coti | $0.03 | 0.59% | 1 | -15.48% | -12 | -8.86% | -9 | -30.91% | -25 | -51 | -28 | 101 | $-0.62(-94.68%) (0.0%) | |
| 227 | Metal | mtl | $0.30 | 0.79% | 3 | -5.94% | 3 | 4.61% | 7 | -2.25% | 4 | -18 | -55 | -103 | $-13.23(-97.77%) (0.0%) | |
| 228 | airswap | ast | $0.11 | 3.08% | 1 | -10.14% | -6 | 4.45% | 3 | -3.15% | 2 | 24 | -14 | 13 | $-1.74(-93.86%) (0.0%) | |
| 229 | ARPA Chain | arpa | $0.02 | 1.26% | 3 | -10.69% | -4 | -13.01% | 261 | -31.34% | 253 | 234 | 211 | 171 | $-0.11(-83.48%) (0.0%) | |
| 230 | BEAM | beam | $0.27 | -0.49% | -2 | -8.33% | -1 | -10.83% | -8 | -15.29% | -10 | -56 | -76 | -139 | $-4.01(-93.71%) (0.0%) | |
| 231 | switcheo | swth | $0.03 | -1.06% | 0 | -16.41% | -15 | -20.16% | -23 | -30.56% | -27 | -2 | -6 | 84 | $-0.07(-72.81%) (0.0%) | |
| 232 | Ergo | erg | $0.76 | -4.22% | -6 | -14.15% | -4 | 37.75% | 36 | 7.09% | 17 | 98 | 46 | 137 | $-17.93(-95.96%) (0.0%) | |
| 233 | ChainX | pcx | $2.67 | -0.78% | 1 | -15.67% | -10 | -12.99% | -6 | -42.43% | -44 | -9 | 115 | 128 | $-13.95(-83.96%) (0.0%) | |
| 234 | Celer Network | celr | $0.00 | -0.74% | 2 | -6.06% | 1 | 1.94% | 5 | -23.1% | -22 | -65 | -47 | -90 | $-0.17(-97.36%) (0.0%) | |
| 235 | quantstamp | qsp | $0.03 | 3.18% | 7 | -5.81% | 3 | -9.05% | -7 | -26.31% | -25 | -8 | -41 | 165 | $-0.75(-96.75%) (0.0%) | |
| 236 | Bella Protocol | bel | $1.25 | -10.61% | -12 | -21.76% | 257 | -59.31% | 254 | 0.0% | 0 | 0 | 0 | 0 | $-5.11(-80.36%) (0.0%) | |
| 237 | BTSE Token | btse | $2.57 | 0.76% | 2 | 3.84% | 9 | -1.57% | -2 | -3.24% | 2 | 47 | 21 | 0 | $-3.72(-59.16%) (0.0%) | |
| 238 | cindicator | cnd | $0.01 | 2.11% | 6 | -6.8% | 1 | -6.43% | -5 | -7.84% | -4 | -16 | -32 | -86 | $-0.30(-97.01%) (0.0%) | |
| 239 | FUNToken | fun | $0.00 | 1.14% | 4 | -2.72% | 2 | -9.53% | -10 | -13.87% | -11 | -60 | -81 | -123 | $-0.19(-98.45%) (0.0%) | |
| 240 | Dent | dent | $0.00 | 0.43% | 0 | -1.11% | 3 | 0.88% | 3 | 0.44% | 2 | -58 | -54 | -108 | $-0.10(-99.79%) (0.0%) | |
| 241 | bosagora | boa | $0.06 | -0.32% | -3 | -3.5% | 1 | 5.35% | 5 | 16.97% | 12 | -25 | -67 | 65 | $-0.47(-88.2%) (0.0%) | |
| 242 | Newscrypto Coin | nwc | $0.17 | -1.92% | -1 | -10.97% | -6 | -20.07% | -23 | -23.2% | -17 | 78 | 86 | 0 | $-1.96(-92.01%) (0.0%) | |
| 243 | Civic | cvc | $0.03 | 1.45% | 5 | -4.58% | 1 | -0.81% | 2 | -11.01% | -8 | -28 | -63 | -140 | $-1.32(-98.1%) (0.0%) | |
| 244 | axel | axel | $0.18 | 1.54% | 5 | -1.75% | 1 | 2.35% | 5 | 26.83% | 23 | 19 | 10 | 0 | $-0.14(-43.86%) (0.0%) | |
| 245 | LTO Network | lto | $0.07 | -0.62% | 2 | -0.41% | 2 | 11.89% | 10 | -26.67% | -28 | -24 | -34 | 7 | $-0.83(-92.24%) (0.0%) | |
| 246 | yf link | yfl | $357.86 | -9.12% | -11 | -15.79% | -12 | -4.54% | -2 | -49.86% | -66 | 0 | 0 | 0 | $-1,257.43(-77.85%) (0.0%) | |
| 247 | Perpetual Protocol | perp | $1.08 | 0.35% | 4 | -19.94% | -16 | -0.48% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-20.57(-94.99%) (0.0%) | |
| 248 | grin | grin | $0.31 | 0.68% | 5 | -2.26% | 3 | -7.82% | -6 | -18.09% | -12 | -53 | -72 | -152 | $-24.78(-98.78%) (0.0%) | |
| 249 | Loom Network (OLD) | loomold | $0.02 | 0.38% | 3 | -10.69% | -9 | -8.74% | -11 | -33.31% | -41 | -26 | -56 | -107 | $-0.64(-97.01%) (0.0%) | |
| 250 | Strong | strong | $36.47 | 57.33% | 39 | -86.15% | 70 | -81.05% | 240 | -82.87% | 232 | 0 | 0 | 0 | $-707.97(-95.1%) (0.0%) | |
| 251 | Syntropy | noia | $0.05 | -10.57% | -14 | 741.93% | 157 | -25.89% | -27 | -35.33% | -37 | -68 | 53 | 149 | $-0.77(-93.9%) (0.0%) | |
| 252 | StormX | stmx | $0.00 | 0.61% | 3 | -6.09% | -3 | -3.24% | -4 | -8.15% | -9 | -44 | 0 | -54 | $-0.16(-98.78%) (0.0%) | |
| 253 | zap | zap | $0.07 | 3.79% | 6 | 1.94% | 4 | -1.8% | 0 | -29.68% | -32 | -25 | 136 | 112 | $-1.10(-94.39%) (0.0%) | |
| 254 | Cream | cream | $36.87 | -7.48% | -9 | -49.26% | -62 | -64.26% | -94 | -62.68% | 2 | 161 | 0 | 0 | $-280.71(-88.39%) (0.0%) | |
| 255 | MANTRA DAO | om | $0.14 | -10.42% | -9 | -25.22% | -22 | -26.62% | -30 | -51.78% | -71 | 0 | 0 | 0 | $-0.59(-80.92%) (0.0%) | |
| 256 | Request | req | $0.02 | -2.73% | 1 | 0.07% | 0 | -23.46% | -20 | -23.51% | -23 | -70 | -91 | -61 | $-1.04(-98.15%) (0.0%) | |
| 257 | Kadena | kda | $0.33 | -2.58% | -1 | -3.72% | -2 | -9.03% | -6 | -29.57% | -31 | -67 | -28 | 0 | $-1.90(-85.06%) (0.0%) | |
| 258 | STP Network | stpt | $0.02 | -0.65% | 0 | -9.73% | 0 | -7.86% | 1 | -10.74% | -6 | -20 | -34 | -19 | $-0.20(-92.36%) (0.0%) | |
| 259 | Sora | xor | $44.52 | -4.21% | -5 | -30.57% | -39 | -35.13% | -53 | -45.41% | -61 | -24 | 181 | 0 | $-848.66(-95.02%) (0.0%) | |
| 260 | Alchemy Pay | ach | $0.02 | -1.19% | 0 | -13.02% | -10 | -0.93% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-90.19%) (0.0%) | |
| 261 | Hifi Finance | mft | $0.00 | -2.01% | 0 | -8.22% | -7 | -11.84% | -11 | -22.26% | -21 | -31 | -23 | -68 | $-0.03(-95.37%) (0.0%) | |
| 262 | Chromia | chr | $0.03 | -15.48% | -12 | -9.64% | -9 | -2.78% | -1 | -20.35% | -16 | -56 | -44 | 12 | $-0.54(-94.55%) (0.0%) | |
| 263 | Carry | cre | $0.00 | 0.81% | -1 | 2.04% | 2 | 0.96% | 1 | -8.63% | -12 | -44 | -81 | -35 | $-0.07(-97.74%) (0.0%) | |
| 264 | Medibloc | med | $0.00 | 0.13% | 1 | -1.45% | 5 | 3.19% | 9 | 5.46% | 8 | -19 | -47 | -87 | $-0.29(-98.47%) (0.0%) | |
| 265 | dragonchain | drgn | $0.05 | 3.37% | 8 | 0.11% | -5 | 7.15% | 13 | -10.17% | -7 | -53 | -113 | -94 | $-5.41(-99.11%) (0.0%) | |
| 266 | bit-z token | bz | $0.10 | 0.74% | 0 | -1.22% | 4 | -2.4% | 1 | -8.37% | -7 | -25 | -67 | -177 | $-0.38(-78.99%) (0.0%) | |
| 267 | vertcoin | vtc | $0.23 | 2.0% | 3 | -0.39% | 5 | -7.85% | -4 | -4.82% | -2 | -33 | -72 | -97 | $-9.57(-97.65%) (0.0%) | |
| 268 | Aavegotchi | ghst | $0.67 | 1.1% | 0 | -0.05% | -2 | 18.5% | 30 | 0.0% | 0 | 0 | 0 | 0 | $-1.57(-70.02%) (0.0%) | |
| 269 | PowerPool Concentrated Voting Power | cvp | $2.34 | -1.39% | -5 | 10.27% | 11 | 25.06% | 22 | -55.06% | -63 | 0 | 0 | 0 | $-12.00(-83.68%) (0.0%) | |
| 270 | factom | fct | $1.36 | 3.11% | 5 | 2.83% | 7 | 2.12% | 5 | -8.14% | -9 | -27 | -69 | -187 | $-78.09(-98.28%) (0.0%) | |
| 271 | cocos-bcx | cocos | $0.00 | 0.4% | 0 | -9.2% | -7 | 3.06% | 5 | 6.93% | 4 | -20 | -27 | -106 | $-1.64(-99.98%) (0.0%) | |
| 272 | qash | qash | $0.04 | 0.5% | 0 | -5.08% | -1 | -6.17% | -6 | -7.54% | -9 | -33 | -63 | -162 | $-2.53(-98.58%) (0.0%) | |
| 273 | cBAT | cbat | $0.00 | 1.2% | -6 | -4.24% | -5 | 4.47% | 1 | -5.43% | 12 | -31 | -102 | 0 | $-0.23(-98.02%) (0.0%) | |
| 274 | Groestlcoin | grs | $0.17 | 1.23% | 0 | -1.2% | 1 | -1.36% | -2 | -9.18% | -12 | -42 | -70 | -126 | $-2.44(-93.62%) (0.0%) | |
| 275 | PARSIQ | prq | $0.12 | -10.67% | -12 | -1.97% | 1 | -14.77% | -19 | -11.2% | -15 | 188 | 0 | 0 | $-2.42(-95.3%) (0.0%) | |
| 276 | Harvest Finance | farm | $79.78 | 2.79% | 0 | -26.95% | -17 | -5.23% | 12 | -66.46% | 206 | 0 | 0 | 0 | $-548.67(-87.3%) (0.0%) | |
| 277 | NKN | nkn | $0.02 | 0.08% | 0 | -2.83% | 1 | -2.55% | 0 | 0.41% | -4 | -44 | -75 | -85 | $-1.30(-98.59%) (0.0%) | |
| 278 | FIO Protocol | fio | $0.11 | -1.66% | 0 | -11.12% | -5 | -11.71% | -7 | -26.43% | -23 | -86 | 0 | 0 | $-0.36(-76.63%) (0.0%) | |
| 279 | dusk network | dusk | $0.04 | -0.26% | 1 | -11.24% | -5 | -12.58% | -9 | -30.25% | -29 | -83 | -39 | -99 | $-0.40(-90.98%) (0.0%) | |
| 280 | dos network | dos | $0.09 | -12.28% | -11 | -30.53% | -28 | -37.13% | -39 | -33.29% | -33 | -79 | 98 | 96 | $-0.30(-77.83%) (0.0%) | |
| 281 | pnetwork | pnt | $0.42 | -3.41% | -2 | -16.84% | -14 | -28.3% | -27 | -24.28% | -27 | -117 | -114 | 0 | $-2.56(-85.88%) (0.0%) | |
| 282 | nexus | nxs | $0.19 | 0.2% | -1 | -1.38% | 1 | -3.37% | -2 | -5.01% | -6 | -42 | -63 | -115 | $-13.57(-98.64%) (0.0%) | |
| 283 | CoinMetro | xcm | $0.05 | -0.1% | -1 | -4.45% | -1 | 24.73% | 18 | 2.8% | 3 | 28 | -1 | 117 | $-0.62(-92.27%) (0.0%) | |
| 284 | Gemini Dollar | gusd | $1.00 | -0.11% | 0 | 0.11% | -23 | 1.55% | -19 | -0.03% | -7 | -20 | -58 | -105 | $-0.11(-9.73%) (0.0%) | |
| 285 | Zenon | znn | $2.02 | 0.56% | -2 | -6.27% | -4 | -10.32% | -6 | -16.26% | -14 | -19 | -77 | 115 | $-22.29(-91.71%) (0.0%) | |
| 286 | VideoCoin | vid | $0.07 | 7.77% | 5 | -4.24% | -1 | -6.52% | -5 | 18.42% | 7 | -36 | -83 | -13 | $-0.91(-92.63%) (0.0%) | |
| 287 | waltonchain | wtc | $0.35 | -0.11% | 0 | -8.48% | -3 | -3.45% | 0 | -24.15% | -21 | -40 | -67 | -162 | $-40.80(-99.15%) (0.0%) | |
| 288 | dmm: governance | dmg | $0.26 | -1.58% | -2 | -30.14% | -25 | -23.28% | -19 | -61.01% | -81 | -136 | -179 | 0 | $-1.38(-84.01%) (0.0%) | |
| 289 | digixdao | dgd | $67.91 | 1.95% | 1 | -0.33% | 4 | 3.5% | 6 | 6.12% | -1 | -41 | -46 | -180 | $-734.13(-91.53%) (0.0%) | |
| 290 | quantum resistant ledger | qrl | $0.14 | 3.0% | 2 | 10.42% | 10 | 15.92% | 12 | 28.11% | 14 | -22 | -43 | -99 | $-3.73(-96.41%) (0.0%) | |
| 291 | Polkastarter | pols | $0.61 | 2.14% | 4 | 68.2% | 202 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-5.86(-90.57%) (0.0%) | |
| 292 | einsteinium | emc2 | $0.04 | -2.53% | -4 | -3.6% | -1 | -1.74% | 1 | -7.81% | -8 | -38 | -71 | -119 | $-2.54(-98.28%) (0.0%) | |
| 293 | Telcoin | tel | $0.00 | 0.12% | 0 | -7.38% | -5 | -3.47% | -3 | -13.5% | -12 | -11 | -44 | -137 | $-0.06(-99.67%) (0.0%) | |
| 294 | sETH | seth | $356.82 | 1.19% | 3 | -0.2% | 3 | 2.34% | -9 | 3.54% | -24 | -63 | 0 | 0 | $-3,897.57(-91.61%) (0.0%) | |
| 295 | nxt | nxt | $0.01 | 0.06% | -1 | -3.07% | 0 | -9.57% | -9 | -11.71% | -13 | -51 | -73 | -136 | $-1.85(-99.48%) (0.0%) | |
| 296 | Hegic | hegic | $0.10 | -10.1% | -11 | 23.82% | 10 | 81.15% | 50 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-81.87%) (0.0%) | |
| 297 | Aleph.im | aleph | $0.16 | 12.09% | 9 | 19.76% | 12 | -9.11% | -5 | -47.31% | -53 | -77 | 21 | 0 | $-0.51(-75.49%) (0.0%) | |
| 298 | Rarible | rari | $5.90 | 1.77% | 2 | -12.68% | -11 | 58.82% | 40 | 345.09% | 111 | 113 | 0 | 0 | $-38.74(-86.79%) (0.0%) | |
| 299 | xmax | xmx | $0.00 | -2.07% | -1 | -8.38% | -5 | -15.29% | -17 | -37.02% | -42 | -81 | -129 | -230 | $-0.01(-94.54%) (0.0%) | |
| 300 | Pirate Chain | arrr | $0.05 | -4.49% | -4 | -12.0% | -10 | -15.5% | -16 | -22.14% | -22 | 29 | -5 | -43 | $-12.99(-99.59%) (0.0%) |