历史快照 - 2020-10-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,670.70 | 1.18% | 0 | -0.01% | 0 | 2.21% | 0 | 4.84% | 0 | 0 | 0 | 0 | $-52,905.98(-83.22%) (0.0%) | |
| 2 | Ethereum | eth | $352.46 | 1.87% | 0 | -0.56% | 0 | 3.28% | 0 | 5.38% | 0 | 0 | 0 | 0 | $-3,830.33(-91.57%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.04% | 0 | -0.0% | 0 | 0.0% | 0 | -0.47% | 0 | 1 | 0 | 3 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 6.52% | 0 | 2.6% | 0 | 7.05% | 0 | 4.58% | 0 | -1 | 0 | -1 | $-3.15(-92.7%) (0.0%) | |
| 5 | Binance Coin | bnb | $28.97 | 2.67% | 0 | 7.91% | 2 | 23.12% | 2 | 49.29% | 6 | 5 | 5 | 3 | $-646.13(-95.71%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $220.89 | 1.11% | 0 | -1.81% | -1 | 3.83% | -1 | -1.78% | -1 | -1 | -1 | -2 | $-3,564.93(-94.17%) (0.0%) | |
| 7 | Polkadot | dot | $4.18 | 2.7% | 0 | -5.5% | -1 | 2.13% | -1 | 1.13% | 0 | 0 | 0 | 0 | $-43.16(-91.18%) (0.0%) | |
| 8 | Chainlink | link | $9.41 | 1.55% | 0 | -8.35% | 0 | 7.97% | 0 | -11.15% | -2 | 0 | 4 | 10 | $-42.44(-81.85%) (0.0%) | |
| 9 | Litecoin | ltc | $46.70 | 2.52% | 1 | 3.34% | 3 | 8.0% | 1 | -2.34% | -1 | 0 | -1 | -4 | $-337.97(-87.86%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.15 | 1.31% | -1 | -2.71% | 1 | -2.19% | -1 | -1.4% | 0 | 1 | -1 | 16 | $-0.11(-42.64%) (0.0%) | |
| 11 | Cardano | ada | $0.10 | 4.16% | 1 | -2.91% | -2 | 20.94% | 1 | 7.47% | 1 | -5 | -5 | -1 | $-2.86(-96.72%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $160.93 | 1.04% | -1 | -4.13% | -2 | 10.63% | -1 | -0.43% | -3 | -5 | -5 | -3 | $-274.25(-63.02%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.13% | 0 | 0.36% | 0 | 0.24% | 0 | -0.39% | 3 | 9 | 7 | 11 | $-0.04(-4.09%) (0.0%) | |
| 14 | EOS | eos | $2.52 | 1.78% | 0 | -1.58% | 0 | 0.43% | 0 | -13.59% | -1 | -2 | -3 | -7 | $-18.75(-88.13%) (0.0%) | |
| 15 | TRON | trx | $0.03 | -2.79% | 0 | 0.6% | 0 | 6.02% | 0 | -11.81% | -1 | 2 | 3 | -2 | $-0.21(-88.59%) (0.0%) | |
| 16 | Monero | xmr | $105.70 | 1.93% | 0 | 11.1% | 0 | 18.29% | 1 | 36.37% | 2 | -1 | 1 | -2 | $-436.62(-80.51%) (0.0%) | |
| 17 | OKB | okb | $6.15 | 0.65% | 0 | 1.14% | 0 | 4.42% | -1 | 24.79% | 2 | -1 | -2 | 3 | $-35.44(-85.22%) (0.0%) | |
| 18 | Tezos | xtz | $2.12 | 0.08% | 0 | -6.1% | 0 | 7.0% | 1 | -14.71% | -3 | -5 | -5 | -1 | $-6.70(-76.02%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | 2.59% | 0 | -0.44% | 0 | 3.83% | -1 | -3.39% | -2 | -5 | -5 | -8 | $-0.80(-91.66%) (0.0%) | |
| 20 | NEO | neo | $18.12 | 1.59% | 0 | -9.92% | 0 | -9.63% | 0 | 7.21% | 0 | 6 | 2 | 3 | $-180.27(-90.87%) (0.0%) | |
| 21 | Cosmos | atom | $5.32 | 5.98% | 1 | 10.13% | 2 | 29.56% | 3 | 8.25% | 1 | 2 | 6 | -2 | $-38.98(-88.0%) (0.0%) | |
| 22 | LEO Token | leo | $1.23 | -1.76% | -1 | -1.91% | -1 | -0.0% | -1 | 2.48% | -1 | -3 | -6 | -10 | $-2.56(-67.62%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | 0.15% | 0 | -0.22% | -1 | 0.15% | 0 | -0.36% | 4 | -2 | 0 | 65 | $0.00(-10.92%) (0.0%) | |
| 24 | Huobi Token | ht | $4.65 | 0.37% | 0 | 1.02% | 0 | 1.97% | -2 | 7.37% | -1 | -4 | -3 | -9 | $-30.35(-86.72%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 3.57% | 0 | -0.9% | 0 | 9.1% | 0 | 6.06% | -1 | 4 | 6 | 2 | $-1.75(-93.71%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,670.48 | 1.14% | 0 | -0.41% | 0 | 2.41% | 2 | 5.39% | 12 | 0 | 0 | 0 | $-52,820.63(-83.19%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.32% | 0 | -0.11% | 0 | 0.22% | -1 | -0.69% | 12 | 11 | 23 | 0 | $-0.05(-4.58%) (0.0%) | |
| 28 | Theta Network | theta | $0.77 | 2.67% | 1 | 7.64% | 3 | 35.57% | 6 | 98.03% | 13 | 13 | 13 | 27 | $-13.33(-94.52%) (0.0%) | |
| 29 | IOTA | miota | $0.28 | 3.57% | 1 | 2.35% | 1 | 14.77% | 1 | 4.66% | -3 | -2 | -4 | -13 | $-4.97(-94.76%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -0.68% | -2 | -8.91% | -1 | -7.57% | -3 | -3.85% | -5 | -12 | -11 | 3 | $-0.25(-95.52%) (0.0%) | |
| 31 | Uniswap | uni | $3.72 | -4.45% | 0 | -12.48% | 4 | -13.36% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-39.16(-91.32%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.53 | -2.28% | 0 | -3.41% | 0 | 13.65% | 1 | 1.02% | -4 | 0 | 12 | 195 | $-5.72(-91.48%) (0.0%) | |
| 33 | Dash | dash | $66.35 | 1.13% | 0 | -1.64% | 0 | -0.97% | -2 | -2.56% | -4 | -9 | -7 | -12 | $-1,427.24(-95.56%) (0.0%) | |
| 34 | Zcash | zec | $63.05 | 3.88% | 0 | 12.66% | 3 | 21.27% | 2 | 13.68% | -1 | -9 | -5 | -4 | $-817.16(-92.84%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.16 | 0.76% | 0 | -4.75% | -1 | 6.4% | 0 | 2.58% | -3 | -7 | -11 | -13 | $-129.45(-96.17%) (0.0%) | |
| 36 | yearn.finance | yfi | $19,149.70 | 1.19% | 0 | -32.84% | -8 | -20.15% | -7 | -13.44% | -6 | 35 | 0 | 0 | $-62,921.06(-76.67%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | -0.03% | 0 | -0.05% | 3 | -0.06% | 5 | -0.63% | 28 | 27 | 17 | 0 | $-0.01(-1.42%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $4.38 | -0.45% | 0 | -9.72% | -2 | 20.57% | 0 | -1.45% | -3 | -7 | 2 | 42 | $-22.68(-83.82%) (0.0%) | |
| 39 | Maker | mkr | $570.05 | 2.12% | 1 | 10.92% | 2 | 25.69% | 2 | 11.5% | -2 | -9 | -9 | -11 | $-5,496.78(-90.6%) (0.0%) | |
| 40 | OMG Network | omg | $3.63 | -2.67% | -1 | -3.95% | -1 | 41.87% | 5 | -3.58% | -6 | 9 | 8 | 3 | $-21.99(-85.83%) (0.0%) | |
| 41 | Celsius Network | cel | $1.33 | 10.18% | 1 | 46.51% | 8 | 89.86% | 15 | 257.62% | 41 | 33 | 19 | 92 | $-6.68(-83.41%) (0.0%) | |
| 42 | TrueUSD | tusd | $1.00 | 0.12% | 2 | 0.2% | 2 | 0.19% | 1 | -0.24% | 0 | 12 | 19 | -8 | $-0.07(-6.55%) (0.0%) | |
| 43 | Compound | comp | $119.64 | -1.55% | 0 | -8.95% | -1 | -7.36% | -4 | -24.12% | -7 | -8 | -15 | 0 | $-734.81(-86.0%) (0.0%) | |
| 44 | UMA | uma | $7.01 | -10.97% | -3 | -30.28% | -6 | -37.63% | -12 | -41.12% | -13 | 4 | 28 | 0 | $-26.21(-78.89%) (0.0%) | |
| 45 | Ontology | ont | $0.60 | 1.34% | 0 | -5.87% | -2 | -6.85% | -5 | -4.71% | -5 | -12 | -13 | -20 | $-9.48(-94.04%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | 0.39% | 0 | 6.04% | 0 | -5.84% | -2 | 22.61% | 3 | -7 | -9 | 7 | $-0.13(-83.35%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | 1.86% | 1 | -0.61% | 0 | 0.59% | 0 | -3.85% | -4 | -13 | -14 | -18 | $-0.68(-99.61%) (0.0%) | |
| 48 | FTX Token | ftt | $3.55 | 0.18% | -1 | -1.44% | 0 | -1.56% | -2 | 6.61% | -1 | -8 | -12 | 36 | $-76.58(-95.57%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.22 | 1.22% | 0 | -4.36% | -4 | 4.23% | 0 | -5.68% | -5 | -12 | -15 | -18 | $-1.30(-85.37%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | 0.15% | 0 | -0.05% | 3 | 0.4% | -2 | -0.62% | 0 | -3 | -8 | -18 | $-0.04(-3.89%) (0.0%) | |
| 51 | Kusama | ksm | $31.86 | -1.38% | 0 | -5.72% | -1 | -0.53% | 2 | -2.0% | -3 | 31 | 39 | 0 | $-564.29(-94.66%) (0.0%) | |
| 52 | 0x | zrx | $0.38 | -0.28% | 0 | -8.85% | -1 | 2.61% | 3 | -12.1% | -7 | -9 | -13 | -11 | $-2.12(-84.93%) (0.0%) | |
| 53 | cETH | ceth | $7.06 | 1.9% | 0 | -0.63% | 1 | 2.7% | -1 | 5.74% | -7 | -17 | -10 | 0 | $-76.56(-91.56%) (0.0%) | |
| 54 | renBTC | renbtc | $10,673.01 | 1.26% | 0 | -0.05% | 6 | 2.65% | 7 | 5.53% | 16 | 118 | 151 | 0 | $-52,649.82(-83.15%) (0.0%) | |
| 55 | Algorand | algo | $0.31 | -1.0% | 0 | -4.27% | 1 | 8.21% | 4 | -8.79% | -3 | -11 | -4 | -8 | $-2.86(-90.14%) (0.0%) | |
| 56 | Nexus Mutual | nxm | $33.00 | 1.21% | 0 | -14.94% | -4 | -17.02% | -6 | -5.72% | -3 | 64 | 0 | 0 | $-125.93(-79.24%) (0.0%) | |
| 57 | Zilliqa | zil | $0.02 | 14.63% | 7 | 40.72% | 12 | 53.85% | 13 | 43.12% | 12 | -6 | -12 | 19 | $-0.22(-91.0%) (0.0%) | |
| 58 | Waves | waves | $2.38 | -1.98% | 0 | -1.76% | 1 | 9.67% | 2 | 3.1% | 0 | 3 | 12 | -9 | $-36.67(-93.92%) (0.0%) | |
| 59 | REN | ren | $0.27 | 0.56% | 2 | 22.82% | 6 | 27.36% | 5 | -5.19% | -5 | -6 | -1 | 28 | $-1.45(-84.32%) (0.0%) | |
| 60 | Qtum | qtum | $2.31 | 0.34% | 0 | -4.46% | -2 | 2.12% | -2 | -1.45% | -5 | -15 | -7 | -24 | $-97.92(-97.7%) (0.0%) | |
| 61 | Loopring | lrc | $0.20 | -1.6% | -4 | -9.46% | -6 | -17.67% | -10 | 16.32% | 1 | 6 | 10 | 31 | $-2.20(-91.66%) (0.0%) | |
| 62 | ICON | icx | $0.40 | 1.54% | 0 | -0.33% | -1 | -4.03% | -5 | -5.39% | -6 | -10 | -15 | -6 | $-12.77(-96.98%) (0.0%) | |
| 63 | Energy Web Token | ewt | $7.21 | -6.91% | -4 | -14.12% | -6 | -17.42% | -9 | -18.95% | -12 | 0 | 0 | 0 | $-13.33(-64.91%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -0.07% | -1 | 10.5% | -1 | 11.7% | -2 | -3.86% | -5 | 33 | 28 | -14 | $-0.01(-96.97%) (0.0%) | |
| 65 | cUSDC | cusdc | $0.02 | -0.04% | 0 | -0.14% | 1 | -0.16% | -2 | -0.56% | -5 | -6 | -30 | 0 | $-0.01(-40.36%) (0.0%) | |
| 66 | Kyber Network Crystal Legacy | kncl | $0.93 | 1.76% | 1 | -6.93% | -2 | 2.01% | -1 | -21.43% | -9 | -24 | -28 | 27 | $-4.88(-84.04%) (0.0%) | |
| 67 | Arweave | ar | $4.15 | -0.93% | -1 | -14.93% | -5 | 43.87% | 11 | -10.3% | -6 | 0 | 0 | 0 | $-61.06(-93.64%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 0.09% | 0 | -2.79% | -1 | -2.39% | -1 | -15.01% | -4 | -18 | -19 | 36 | $-0.47(-93.87%) (0.0%) | |
| 69 | Lisk | lsk | $1.13 | 1.8% | 0 | -5.53% | -1 | -6.3% | -3 | -16.86% | -3 | -14 | -13 | -25 | $-33.79(-96.76%) (0.0%) | |
| 70 | Numeraire | nmr | $29.01 | 1.63% | 0 | -7.24% | 0 | -8.13% | -2 | -22.89% | -7 | 22 | 4 | 51 | $-60.43(-67.57%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.15 | 1.55% | 1 | -9.56% | 0 | 5.36% | 5 | -0.82% | 9 | -13 | -16 | -5 | $-3.30(-95.59%) (0.0%) | |
| 72 | Decred | dcr | $11.36 | -2.07% | -1 | -4.32% | 2 | 0.26% | 2 | -14.91% | -1 | -16 | -20 | -37 | $-233.74(-95.37%) (0.0%) | |
| 73 | Bitcoin Gold | btg | $7.82 | 0.78% | 1 | -2.51% | 2 | -0.87% | 0 | -4.58% | 4 | -16 | -16 | -35 | $-448.43(-98.29%) (0.0%) | |
| 74 | Stacks | stx | $0.16 | 0.87% | 3 | 4.48% | 5 | -14.8% | -5 | 1.98% | 11 | -8 | 7 | 0 | $-2.59(-94.28%) (0.0%) | |
| 75 | Band Protocol | band | $5.99 | 0.62% | 0 | -7.94% | -3 | 1.07% | 0 | -26.13% | -8 | -12 | 74 | 130 | $-14.87(-71.29%) (0.0%) | |
| 76 | Balancer | bal | $16.34 | 0.48% | 0 | 7.35% | 6 | 8.81% | 6 | -12.37% | 5 | 20 | 17 | 0 | $-55.76(-77.34%) (0.0%) | |
| 77 | Terra | luna | $0.30 | -2.92% | -4 | -6.56% | -4 | 4.53% | 0 | -8.07% | 1 | -7 | 5 | -37 | $-46.66(-99.36%) (0.0%) | |
| 78 | HUSD | husd | $1.00 | 0.05% | 1 | -0.16% | 0 | 0.37% | -7 | -0.53% | -2 | -2 | -13 | 0 | $-0.05(-4.84%) (0.0%) | |
| 79 | Elrond | egld | $9.04 | -0.86% | 2 | -9.19% | -3 | 2.22% | 2 | -27.14% | -11 | 0 | 0 | 0 | $-273.15(-96.8%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | -0.12% | 2 | -2.75% | 0 | 5.42% | 6 | -17.34% | -5 | -8 | -18 | -18 | $-0.09(-97.04%) (0.0%) | |
| 81 | Aragon | ant | $3.53 | 0.24% | 2 | 5.04% | 3 | 9.97% | 7 | -18.39% | -7 | 12 | 38 | 41 | $-9.29(-72.45%) (0.0%) | |
| 82 | Ocean Protocol | ocean | $0.34 | -4.4% | -2 | -0.5% | 1 | -0.9% | 1 | 5.6% | 7 | 3 | 53 | 90 | $-1.48(-81.14%) (0.0%) | |
| 83 | Ampleforth | ampl | $0.85 | -8.71% | -5 | 29.36% | 17 | 27.92% | 2 | 37.45% | -11 | -37 | 43 | 257 | $-2.97(-77.7%) (0.0%) | |
| 84 | Bytom | btm | $0.07 | 1.8% | 0 | -7.32% | 1 | -6.38% | 3 | -4.59% | 3 | -15 | -20 | -30 | $-1.10(-94.27%) (0.0%) | |
| 85 | Solana | sol | $2.52 | -1.22% | 2 | -14.66% | 1 | -9.05% | 5 | -2.8% | 21 | 42 | 130 | 0 | $-187.52(-98.67%) (0.0%) | |
| 86 | Quant | qnt | $8.59 | 2.19% | 5 | 3.69% | 10 | -0.26% | 3 | 12.66% | 18 | 3 | -6 | -21 | $-386.21(-97.83%) (0.0%) | |
| 87 | Nano | nano | $0.77 | -0.22% | 2 | -6.14% | 1 | 5.82% | 8 | -5.14% | 10 | -10 | -24 | -41 | $-32.92(-97.72%) (0.0%) | |
| 88 | Swipe | sxp | $1.36 | -1.63% | 0 | -11.93% | 6 | 7.24% | 18 | -18.86% | 4 | -8 | 44 | -43 | $-4.12(-75.19%) (0.0%) | |
| 89 | Bitcoin Diamond | bcd | $0.54 | -3.79% | -3 | -0.54% | 6 | 1.39% | 3 | -7.86% | 5 | -24 | -30 | -38 | $-146.64(-99.64%) (0.0%) | |
| 90 | Nervos Network | ckb | $0.00 | 0.9% | 2 | -6.35% | 1 | 4.22% | 7 | -0.61% | 10 | -12 | -7 | 0 | $-0.04(-88.5%) (0.0%) | |
| 91 | Decentraland | mana | $0.08 | 0.89% | -1 | -5.24% | -1 | 7.16% | 7 | -4.43% | 7 | 15 | 15 | -10 | $-1.47(-95.12%) (0.0%) | |
| 92 | Avalanche | AVAX | $3.97 | -1.47% | 1 | -5.65% | 0 | -24.89% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-72.74(-94.83%) (0.0%) | |
| 93 | GateToken | gt | $0.52 | -0.61% | 1 | 0.79% | 9 | -3.28% | -2 | -5.17% | 6 | -9 | -17 | 0 | $-10.91(-95.45%) (0.0%) | |
| 94 | Ravencoin | rvn | $0.01 | -0.48% | 2 | -6.06% | 3 | -5.1% | -1 | -19.74% | -8 | -26 | -28 | -55 | $-0.22(-94.35%) (0.0%) | |
| 95 | THORChain | rune | $0.45 | -1.52% | 0 | -17.91% | -8 | 17.63% | 14 | -28.59% | -12 | -12 | -6 | 241 | $-19.78(-97.76%) (0.0%) | |
| 96 | Golem | glm | $0.09 | 0.73% | 1 | -7.0% | -3 | 3.56% | 6 | -13.54% | -1 | 25 | 11 | -19 | $-1.01(-91.47%) (0.0%) | |
| 97 | Tether Gold | xaut | $1,900.35 | -0.12% | 1 | 2.45% | 8 | -0.05% | 2 | -0.9% | 5 | -7 | -13 | 0 | $-113.83(-5.65%) (0.0%) | |
| 98 | MonaCoin | mona | $1.26 | 3.95% | 2 | -0.62% | 6 | 2.07% | 5 | -15.59% | -2 | -25 | -31 | -40 | $-15.19(-92.37%) (0.0%) | |
| 99 | Reserve Rights Token | rsr | $0.01 | -2.33% | 0 | -9.97% | 0 | -25.82% | -15 | -42.28% | -11 | 3 | 5 | 47 | $-0.10(-91.35%) (0.0%) | |
| 100 | Status | SNT | $0.02 | 1.46% | 1 | -4.72% | 3 | -1.64% | 1 | -20.01% | -10 | -14 | -21 | -21 | $-0.66(-96.66%) (0.0%) |