历史快照 - 2020-10-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | blackcoin | blk | $0.04 | -0.64% | -6 | 1.39% | -6 | -6.38% | -7 | -6.99% | -17 | -46 | -56 | -162 | $-1.11(-96.69%) (0.0%) | |
| 402 | red pulse phoenix | phx | $0.00 | -4.32% | -6 | -9.21% | -9 | -11.61% | -7 | -27.88% | -29 | -65 | -75 | -214 | $-0.78(-99.69%) (0.0%) | |
| 403 | domraider | drt | $0.00 | 68.07% | 25 | 27.36% | 12 | 72.83% | 28 | 20.94% | 1 | 0 | 0 | -66 | $-0.38(-99.48%) (0.0%) | |
| 404 | origo | ogo | $0.01 | 1.43% | -1 | 2.22% | -1 | 15.38% | 9 | 11.57% | -6 | -38 | -62 | -138 | $-0.21(-94.33%) (0.0%) | |
| 405 | cube | auto | $0.00 | -1.66% | -4 | -0.86% | -6 | -1.07% | -5 | 7.04% | -11 | -32 | -59 | -169 | $-0.02(-98.43%) (0.0%) | |
| 406 | litex | lxt | $0.00 | -2.53% | -6 | -6.99% | -9 | -21.84% | -16 | -20.22% | -25 | -43 | -77 | -191 | $-0.04(-96.72%) (0.0%) | |
| 407 | AllianceBlock | albt | $0.08 | -0.57% | -5 | -9.28% | -11 | -17.98% | -15 | 0.0% | 0 | 0 | 0 | 0 | $-1.15(-93.25%) (0.0%) | |
| 408 | deeponion | onion | $0.09 | 1.94% | -2 | -2.62% | -4 | -28.14% | -22 | -24.29% | -26 | -34 | -42 | -149 | $-20.12(-99.57%) (0.0%) | |
| 409 | omni | omni | $3.19 | -3.97% | -2 | -15.72% | -15 | -18.51% | -16 | -49.21% | -48 | 0 | -36 | -59 | $-112.73(-97.24%) (0.0%) | |
| 410 | veriblock | vbk | $0.00 | -3.13% | -6 | -4.1% | -8 | -21.89% | -21 | -34.1% | -38 | -43 | -67 | -168 | $-0.10(-96.22%) (0.0%) | |
| 411 | aventus | avt | $0.27 | 2.07% | -13 | 7.46% | -10 | -6.18% | -15 | 3.3% | -24 | -34 | -47 | -64 | $-6.77(-96.11%) (0.0%) | |
| 412 | DeFiPulse Index | dpi | $96.90 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-531.62(-84.58%) (0.0%) | |
| 413 | emercoin | emc | $0.04 | -0.91% | -5 | -9.05% | -8 | -13.77% | -12 | -15.38% | -25 | -49 | -81 | -133 | $-9.35(-99.59%) (0.0%) | |
| 414 | earthcoin | eac | $0.00 | -0.48% | -3 | -1.39% | -4 | -6.84% | -10 | -19.33% | -28 | -49 | -79 | -91 | $-0.01(-98.64%) (0.0%) | |
| 415 | radium | rads | $0.42 | -2.9% | -6 | -4.27% | -6 | -20.23% | -16 | -23.93% | -30 | -37 | -66 | -94 | $-17.74(-97.69%) (0.0%) | |
| 416 | rubycoin | rby | $0.06 | -13.49% | -11 | 19.5% | 5 | 35.08% | 11 | 0.0% | 0 | 0 | 0 | -101 | $-2.41(-97.46%) (0.0%) | |
| 417 | zclassic | zcl | $0.19 | -0.91% | -5 | -2.44% | -6 | -7.93% | -12 | 9.61% | -5 | -36 | -56 | -109 | $-230.77(-99.92%) (0.0%) | |
| 418 | mooncoin | moon | $0.00 | -0.67% | -5 | 6.62% | -1 | -29.48% | -10 | -37.98% | -39 | -60 | -60 | -75 | $0.00(-99.33%) (0.0%) | |
| 419 | robotina | rox | $0.00 | 0.0% | 0 | -61.04% | -35 | -13.35% | 6 | -4.03% | 1 | -81 | -124 | -275 | $-0.09(-95.23%) (0.0%) | |
| 420 | crown | crw | $0.06 | -7.03% | -10 | -1.68% | -6 | -10.01% | -14 | 5.91% | -9 | -37 | -61 | -85 | $-4.53(-98.61%) (0.0%) | |
| 421 | okcash | ok | $0.02 | 3.96% | -3 | -8.17% | -9 | -20.29% | -18 | -21.77% | -28 | -68 | -85 | -128 | $-0.75(-97.39%) (0.0%) | |
| 422 | quark | qrk | $0.01 | -0.61% | -5 | -0.07% | -2 | -0.87% | -1 | 1.67% | -8 | -35 | -65 | -158 | $-0.10(-94.77%) (0.0%) | |
| 423 | feathercoin | ftc | $0.01 | -2.28% | -8 | -10.36% | -10 | -24.83% | -21 | -13.54% | -18 | -47 | -71 | -126 | $-0.63(-98.98%) (0.0%) | |
| 424 | curecoin | cure | $0.06 | -1.9% | -5 | -3.01% | -5 | -6.33% | -10 | -5.21% | -14 | -55 | -64 | -83 | $-1.23(-95.37%) (0.0%) | |
| 425 | nolimitcoin | nlc2 | $0.00 | -5.35% | -11 | -8.8% | -9 | -17.83% | -9 | -28.76% | -34 | -7 | -30 | -56 | $-0.50(-99.31%) (0.0%) | |
| 426 | trueflip | tfl | $0.21 | -6.01% | -6 | -24.34% | -20 | -18.12% | -16 | -31.36% | -36 | -64 | -103 | -98 | $-455.26(-99.95%) (0.0%) | |
| 427 | yoyow | yoyow | $0.01 | -6.61% | -6 | -10.39% | -9 | -20.26% | -18 | -25.78% | -30 | -48 | -72 | -142 | $-0.59(-98.68%) (0.0%) | |
| 428 | terracoin | trc | $0.06 | -0.64% | -4 | -2.06% | -4 | -4.32% | -5 | -4.39% | -12 | -39 | -58 | -69 | $-0.39(-86.96%) (0.0%) | |
| 429 | Refereum | rfr | $0.00 | -3.37% | -6 | -5.3% | -7 | -11.28% | -14 | -23.97% | -29 | -54 | -89 | -157 | $-0.04(-99.36%) (0.0%) | |
| 430 | BEPRO Network | bepro | $0.00 | -12.02% | -14 | -25.64% | -22 | -15.65% | -18 | -25.85% | -31 | -44 | -77 | 0 | $-0.03(-97.51%) (0.0%) | |
| 431 | potcoin | pot | $0.01 | -1.86% | -6 | -3.21% | -5 | -13.18% | -9 | -18.98% | -22 | -51 | -81 | -115 | $-0.43(-98.67%) (0.0%) | |
| 432 | vericoin | vrc | $0.04 | -12.94% | -10 | 7.39% | 0 | -2.87% | -3 | -5.91% | -15 | -47 | -78 | -106 | $-3.38(-98.88%) (0.0%) | |
| 433 | MultiVAC | mtv | $0.00 | -0.83% | -6 | 7.14% | -3 | -23.37% | -22 | -36.09% | -44 | -72 | -62 | -155 | $-0.02(-98.43%) (0.0%) | |
| 434 | adshares | ads | $0.03 | -2.4% | -5 | -8.41% | -6 | -2.38% | -4 | 1.8% | -15 | -66 | -67 | -133 | $-2.11(-98.39%) (0.0%) | |
| 435 | LGCY Network | lgcy | $0.00 | -8.89% | -9 | -11.33% | -8 | -21.32% | -15 | -34.3% | -32 | 0 | 0 | 0 | $-0.02(-99.3%) (0.0%) | |
| 436 | cargox | cxo | $0.01 | -3.18% | -6 | -4.29% | -7 | -24.06% | -17 | -38.22% | -40 | -77 | -127 | -105 | $-0.44(-98.35%) (0.0%) | |
| 437 | pTokens BTC | pbtc | $10,892.63 | 1.25% | -4 | 6.1% | -12 | -2.76% | -20 | 6.82% | 10 | -15 | 0 | 0 | $-418,186.48(-97.46%) (0.0%) | |
| 438 | FLEX Coin | flex | $0.07 | -6.6% | -6 | -46.19% | -40 | -26.11% | -20 | -44.01% | -46 | -91 | -135 | -36 | $-2.87(-97.62%) (0.0%) | |
| 439 | monetaryunit | mue | $0.01 | 5.97% | -3 | -8.81% | -6 | 8.44% | -1 | 1.83% | -14 | -48 | -65 | -91 | $-0.49(-98.93%) (0.0%) | |
| 440 | expanse | exp | $0.05 | -15.91% | -9 | -10.66% | -6 | -22.52% | -14 | -41.99% | -39 | -38 | -48 | -130 | $-9.89(-99.53%) (0.0%) | |
| 441 | primecoin | xpm | $0.04 | -0.13% | -7 | 24.87% | 1 | -6.16% | -8 | -2.66% | -17 | -46 | -59 | -143 | $-3.93(-98.99%) (0.0%) | |
| 442 | primas | pst | $0.02 | -6.51% | -7 | -10.81% | -7 | -29.95% | -18 | -39.87% | -35 | -50 | -74 | -194 | $-1.11(-98.36%) (0.0%) | |
| 443 | dimecoin | dime | $0.00 | 10.57% | 0 | -20.44% | -12 | 0.0% | 0 | -35.46% | -25 | -39 | -49 | -101 | $0.00(-99.38%) (0.0%) | |
| 444 | ubex | ubex | $0.00 | -5.06% | -6 | -3.07% | -7 | -12.03% | -9 | -20.76% | -23 | -48 | -72 | -132 | $-0.02(-98.37%) (0.0%) | |
| 445 | npcoin | npc | $0.03 | 3.61% | -5 | 3.73% | -6 | -12.6% | -11 | -40.52% | -32 | -74 | -101 | -141 | $-0.22(-88.71%) (0.0%) | |
| 446 | cvcoin | cvn | $0.06 | -12.12% | -9 | 8.8% | -3 | -23.39% | -14 | 19.85% | -15 | -21 | -46 | -116 | $-13.40(-99.56%) (0.0%) | |
| 447 | mobilego | mgo | $0.01 | -0.64% | -6 | 0.92% | -7 | 2.33% | -8 | 5.71% | -19 | -31 | -54 | -115 | $-1.87(-99.4%) (0.0%) | |
| 448 | pinkcoin | pink | $0.00 | -6.04% | -4 | 4.42% | -4 | -18.93% | -11 | -16.11% | -22 | -43 | -64 | -90 | $-0.11(-98.41%) (0.0%) | |
| 449 | humaniq | hmq | $0.00 | -2.73% | -7 | -1.3% | -8 | -16.11% | -13 | -21.15% | -26 | -50 | -72 | -109 | $-0.65(-99.31%) (0.0%) | |
| 450 | Smooth Love Potion | slp | $0.03 | -8.97% | -5 | -30.0% | -14 | 17.15% | 2 | -32.14% | -13 | -9 | -17 | 0 | $-0.33(-91.1%) (0.0%) | |
| 451 | cloakcoin | cloak | $0.14 | -0.76% | -5 | -0.68% | -6 | 0.96% | -10 | -0.82% | -21 | -48 | -73 | -126 | $-31.15(-99.56%) (0.0%) | |
| 452 | paypie | ppp | $0.01 | -12.6% | -13 | -22.94% | -14 | 0.0% | 0 | 0.0% | 0 | -54 | -73 | -277 | $-3.52(-99.79%) (0.0%) | |
| 453 | ink | ink | $0.00 | -0.1% | -6 | 0.25% | -7 | -0.14% | -10 | 3.02% | -17 | -60 | -64 | -148 | $-0.94(-99.85%) (0.0%) | |
| 454 | sLINK | slink | $10.21 | 4.99% | -5 | -3.08% | -6 | -0.08% | -26 | -18.96% | -21 | -37 | -17 | 0 | $-39.95(-79.65%) (0.0%) | |
| 455 | mercury | mer | $0.01 | -2.11% | -7 | -3.29% | -8 | -6.25% | -13 | 11.17% | -16 | -54 | -67 | -89 | $-0.51(-98.77%) (0.0%) | |
| 456 | fedoracoin | tips | $0.00 | 45.51% | -6 | -2.05% | -6 | 35.26% | -1 | -9.62% | -21 | -50 | -65 | -102 | $0.00(-99.39%) (0.0%) | |
| 457 | swarm city | swt | $0.06 | 0.5% | -5 | 0.54% | -6 | 0.12% | -9 | 19.09% | -8 | -25 | -46 | -96 | $-6.13(-99.0%) (0.0%) | |
| 458 | zeitcoin | zeit | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -70 | $0.00(-98.04%) (0.0%) | |
| 459 | etherparty | fuel | $0.00 | 0.02% | -5 | 25.15% | 2 | 13.75% | -5 | -13.69% | -21 | -52 | -139 | -201 | $-0.42(-99.88%) (0.0%) | |
| 460 | bitcoin plus | xbc | $3.41 | 0.95% | -7 | 1.47% | -8 | -1.98% | -11 | 0.33% | -15 | -41 | -56 | -104 | $-192.11(-98.26%) (0.0%) | |
| 461 | gravitycoin | gxx | $0.13 | 18.94% | 0 | 131.34% | 17 | 609.63% | 21 | 594.72% | 13 | -6 | -33 | -77 | $-0.65(-83.03%) (0.0%) | |
| 462 | infinitecoin | ifc | $0.00 | -21.89% | -11 | -88.03% | -91 | -17.58% | -16 | -48.93% | -35 | -121 | -131 | -128 | $0.00(-99.24%) (0.0%) | |
| 463 | the champcoin | tcc | $0.00 | -3.46% | -7 | 7.09% | -5 | 17.52% | -2 | 45.81% | -4 | -29 | -54 | -85 | $-0.19(-98.73%) (0.0%) | |
| 464 | sibcoin | sib | $0.02 | -2.11% | -5 | 1.9% | -7 | -3.71% | -11 | -5.01% | -13 | -37 | -58 | -113 | $-5.11(-99.55%) (0.0%) | |
| 465 | delphy | dpy | $0.01 | -8.58% | -5 | -8.39% | -9 | -31.29% | -20 | -27.62% | -22 | -55 | -82 | -175 | $-4.87(-99.87%) (0.0%) | |
| 466 | karbo | krb | $0.05 | -5.9% | -9 | -12.78% | -11 | -20.58% | -19 | -26.0% | -26 | -37 | -64 | -101 | $-1.42(-96.69%) (0.0%) | |
| 467 | patientory | ptoy | $0.01 | -0.1% | -5 | 1.95% | -8 | 2.82% | -10 | -20.63% | -23 | -46 | -66 | -104 | $-0.69(-99.15%) (0.0%) | |
| 468 | lunyr | lun | $0.14 | -17.38% | -13 | 13.66% | -1 | -16.41% | -18 | -28.95% | -26 | -60 | -147 | -184 | $-60.83(-99.76%) (0.0%) | |
| 469 | jupiter | jup | $0.00 | -27.3% | -3 | -16.5% | 24 | -37.55% | 22 | -32.2% | 14 | -10 | -32 | 0 | $-0.12(-99.03%) (0.0%) | |
| 470 | smileycoin | smly | $0.00 | 0.04% | -3 | -36.52% | -21 | -50.38% | -30 | -44.94% | -36 | 0 | -114 | -157 | $0.00(-97.95%) (0.0%) | |
| 471 | substratum | sub | $0.00 | -6.2% | -6 | -25.78% | -18 | -40.38% | -27 | -45.5% | -39 | -62 | -91 | -182 | $-3.11(-99.95%) (0.0%) | |
| 472 | exclusivecoin | excl | $0.06 | -3.33% | -4 | -2.08% | -8 | -17.78% | -21 | -12.19% | -19 | -72 | -59 | -110 | $-3.66(-98.31%) (0.0%) | |
| 473 | memetic / pepecoin | meme | $0.01 | -17.8% | -15 | 42.97% | 2 | -3.28% | -13 | -14.09% | -21 | -45 | -65 | -100 | $-1.28(-99.26%) (0.0%) | |
| 474 | adtoken | adt | $0.00 | -25.25% | -5 | -26.67% | -9 | -28.42% | -12 | -22.22% | -19 | -54 | -57 | -178 | $-0.21(-99.85%) (0.0%) | |
| 475 | coinus | cnus | $0.00 | 0.04% | -5 | -1.8% | -9 | 20.21% | -6 | -54.51% | -46 | -61 | -68 | -122 | $-1.85(-99.97%) (0.0%) | |
| 476 | ipchain | ipc | $0.02 | 19.79% | -3 | -3.82% | -7 | 16.33% | -8 | 42.73% | -30 | -65 | -91 | -220 | $-1.41(-98.91%) (0.0%) | |
| 477 | aeron | arn | $0.02 | 7.71% | -14 | -36.84% | -23 | -14.63% | -13 | -4.09% | -23 | -42 | -162 | -222 | $-9.25(-99.83%) (0.0%) | |
| 478 | swing | swing | $0.06 | 4.69% | -4 | -20.49% | -16 | -11.06% | -13 | 33.84% | -14 | -38 | 0 | 0 | $-27.72(-99.77%) (0.0%) | |
| 479 | BYTZ | bytz | $0.00 | -0.09% | -8 | 12.36% | -7 | -6.61% | -12 | -46.76% | -38 | -67 | -89 | -159 | $-0.03(-99.87%) (0.0%) | |
| 480 | sphere | sphr | $0.09 | -0.56% | -8 | -12.43% | -12 | -22.1% | -22 | -31.9% | -30 | -47 | -62 | -106 | $-10.09(-99.15%) (0.0%) | |
| 481 | chaincoin | chc | $0.01 | -17.25% | -6 | -10.91% | -8 | -38.22% | -22 | -21.35% | -23 | -42 | -67 | 0 | $-4.85(-99.75%) (0.0%) | |
| 482 | unikoin gold | ukg | $0.00 | 0.0% | 0 | 4.15% | -11 | -22.28% | -19 | -82.34% | -74 | -100 | -134 | -190 | $-2.15(-99.91%) (0.0%) | |
| 483 | pakcoin | pak | $0.00 | 0.0% | -7 | 13.82% | -6 | 0.0% | 0 | 16.22% | -20 | -45 | -68 | -84 | $-0.04(-92.17%) (0.0%) | |
| 484 | magi | xmg | $0.02 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -108 | $-3.85(-99.4%) (0.0%) | |
| 485 | zccoin | zcc | $0.00 | -0.26% | -8 | -0.13% | -11 | -1.07% | -15 | -18.0% | -28 | -48 | -75 | -103 | $-0.17(-99.16%) (0.0%) | |
| 486 | litedoge | ldoge | $0.00 | 9.74% | -5 | 13.63% | -7 | 11.81% | -13 | -5.48% | -24 | -43 | 0 | -107 | $0.00(-98.52%) (0.0%) | |
| 487 | transfercoin | tx | $0.02 | 1.47% | -7 | -30.19% | -17 | 0.23% | -15 | -22.87% | -26 | -51 | -56 | -92 | $-4.54(-99.47%) (0.0%) | |
| 488 | mmocoin | mmo | $0.00 | 3.29% | -5 | 41.09% | -6 | -15.81% | -14 | -50.29% | -32 | -44 | -69 | -108 | $-0.05(-97.26%) (0.0%) | |
| 489 | maxcoin | max | $0.00 | 15.31% | -3 | 97.77% | -4 | 165.38% | -6 | -23.52% | -22 | -44 | 0 | 0 | $-0.94(-99.78%) (0.0%) | |
| 490 | megacoin | mec | $0.00 | 8.67% | -5 | -9.49% | -10 | -34.86% | -19 | -27.49% | -22 | 0 | 0 | -100 | $-0.46(-99.21%) (0.0%) | |
| 491 | proton token | ptt | $0.00 | -1.41% | -4 | -15.33% | -10 | -31.77% | -16 | -39.98% | -26 | -49 | -75 | -158 | $-0.01(-99.38%) (0.0%) | |
| 492 | deutsche emark | dem | $0.00 | -7.14% | -8 | -91.99% | -69 | 137.34% | -4 | 93.52% | -17 | -43 | -68 | -99 | $-0.08(-98.12%) (0.0%) | |
| 493 | insanecoin | insane | $0.00 | -3.07% | -5 | -1.46% | -10 | -36.9% | -17 | -31.19% | -24 | -45 | -71 | -110 | $-0.49(-99.21%) (0.0%) | |
| 494 | sequence | seq | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -40 | 0 | -109 | $-0.96(-99.79%) (0.0%) | |
| 495 | bitsend | bsd | $0.00 | -0.23% | -5 | -13.36% | -11 | -30.74% | -18 | -30.1% | -25 | -48 | -70 | -114 | $-1.89(-99.84%) (0.0%) | |
| 496 | riecoin | ric | $0.00 | -0.72% | -4 | 0.0% | 0 | -17.95% | -18 | -9.88% | -25 | 0 | 0 | 0 | $-0.57(-99.76%) (0.0%) | |
| 497 | bata | bta | $0.01 | 0.51% | -4 | -17.09% | -11 | -22.55% | -18 | -26.0% | -25 | -44 | -71 | -99 | $-1.21(-99.03%) (0.0%) | |
| 498 | bullion | cbx | $0.04 | 0.0% | -4 | 0.0% | 0 | 0.0% | 0 | -78.89% | -32 | 0 | 0 | -109 | $-7.32(-99.43%) (0.0%) | |
| 499 | advanced technology coin | arc | $0.00 | -4.5% | -4 | -5.6% | -11 | -13.61% | -15 | -15.47% | -23 | -48 | 0 | -107 | $-6.44(-99.97%) (0.0%) | |
| 500 | atbcoin | atb | $0.00 | -0.45% | -4 | -1.59% | -11 | 7.34% | -15 | 3.76% | -21 | -43 | -70 | -103 | $-1.20(-99.92%) (0.0%) |