历史快照 - 2020-10-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,572.67 | -0.52% | 0 | -1.59% | 0 | -4.61% | 0 | 3.68% | 0 | 0 | 0 | 0 | $-53,004.00(-83.37%) (0.0%) | |
| 2 | Ethereum | eth | $345.91 | -2.06% | 0 | -2.36% | 0 | -10.26% | 0 | -9.85% | 0 | 0 | 0 | 0 | $-3,836.88(-91.73%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.12% | 0 | 0.1% | 0 | 0.1% | 0 | 0.66% | 0 | 1 | 0 | 3 | $-0.32(-24.33%) (0.0%) | |
| 4 | XRP | xrp | $0.23 | -1.8% | 0 | -3.07% | 0 | -7.08% | 0 | -4.58% | 0 | -1 | 0 | -1 | $-3.16(-93.11%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $219.77 | -3.59% | 0 | -0.8% | 0 | -5.89% | 1 | 2.67% | 2 | 0 | 0 | -1 | $-3,566.04(-94.19%) (0.0%) | |
| 6 | Binance Coin | bnb | $27.25 | -0.77% | 0 | 4.08% | 2 | 0.16% | 1 | 32.81% | 3 | 4 | 4 | 2 | $-647.85(-95.96%) (0.0%) | |
| 7 | Polkadot | dot | $4.12 | -4.98% | 0 | -5.02% | 0 | -16.28% | -2 | -27.46% | -2 | 0 | 0 | 0 | $-43.21(-91.29%) (0.0%) | |
| 8 | Chainlink | link | $9.22 | -4.48% | 0 | -10.64% | -2 | -8.97% | 0 | -21.79% | -2 | 0 | 4 | 10 | $-42.64(-82.23%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | -1.63% | 1 | -4.48% | 0 | -12.25% | 0 | -4.27% | 1 | 2 | 0 | 17 | $-0.11(-43.19%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $160.80 | -4.91% | -1 | -2.06% | 0 | -0.69% | 1 | 6.71% | 3 | -3 | -3 | -1 | $-274.38(-63.05%) (0.0%) | |
| 11 | Litecoin | ltc | $44.89 | -2.92% | 1 | -2.62% | 0 | -7.51% | -1 | -5.27% | -3 | -2 | -3 | -6 | $-339.78(-88.33%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | -5.33% | -1 | -3.02% | 0 | 1.39% | 0 | -2.33% | 0 | -6 | -6 | -2 | $-2.87(-96.86%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.05% | 0 | 0.13% | 0 | 0.12% | 1 | 0.24% | 4 | 9 | 6 | 11 | $-0.04(-4.05%) (0.0%) | |
| 14 | EOS | eos | $2.48 | -2.58% | 0 | -3.51% | 0 | -8.23% | -1 | -5.19% | 0 | -2 | -3 | -7 | $-18.79(-88.33%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 1.04% | 0 | -4.62% | 0 | -6.36% | 0 | -36.6% | -4 | 2 | 3 | -1 | $-0.21(-88.8%) (0.0%) | |
| 16 | Monero | xmr | $101.73 | -1.27% | 0 | 7.55% | 1 | 7.71% | 3 | 31.14% | 3 | 0 | 1 | -3 | $-440.60(-81.24%) (0.0%) | |
| 17 | OKB | okb | $6.13 | -0.14% | 0 | -2.09% | -1 | -0.11% | 0 | 19.1% | 1 | -2 | -2 | 2 | $-35.45(-85.26%) (0.0%) | |
| 18 | Tezos | xtz | $2.09 | -4.69% | 0 | -3.68% | 0 | -9.83% | 0 | -18.57% | -3 | -5 | -5 | -1 | $-6.73(-76.31%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | -2.99% | 0 | -3.79% | 0 | -9.78% | 1 | -9.75% | -3 | -5 | -5 | -8 | $-0.80(-91.89%) (0.0%) | |
| 20 | NEO | neo | $18.10 | -3.23% | 0 | -14.02% | 0 | -26.32% | -4 | 1.78% | 0 | 4 | 2 | 3 | $-180.28(-90.88%) (0.0%) | |
| 21 | LEO Token | leo | $1.26 | -0.42% | 0 | 2.31% | 1 | 3.56% | 0 | 1.25% | 1 | -3 | -5 | -9 | $-2.52(-66.65%) (0.0%) | |
| 22 | Cosmos | atom | $4.90 | -4.49% | 0 | 6.55% | 1 | -0.66% | 0 | -0.9% | 1 | 1 | 6 | -2 | $-39.40(-88.93%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | -0.03% | 0 | -1.65% | -2 | 0.12% | 4 | 0.59% | 6 | -2 | 4 | 66 | $0.00(-10.83%) (0.0%) | |
| 24 | Huobi Token | ht | $4.66 | 0.76% | 0 | 0.4% | 1 | -5.18% | -1 | 6.55% | 0 | -4 | -4 | -9 | $-30.34(-86.69%) (0.0%) | |
| 25 | NEM | xem | $0.12 | -0.74% | 0 | -3.53% | -1 | 1.48% | -1 | -15.96% | -4 | 6 | 8 | 2 | $-1.75(-93.76%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,570.52 | -0.4% | 0 | -1.68% | 1 | -4.8% | 2 | 3.67% | 13 | 0 | 0 | 0 | $-52,920.59(-83.35%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.07% | 0 | 0.29% | 1 | 0.28% | 2 | 0.96% | 9 | 11 | 23 | 0 | $-0.05(-4.38%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -6.86% | 0 | -7.87% | 1 | -22.32% | -3 | -3.85% | -1 | -9 | -7 | 5 | $-0.25(-95.45%) (0.0%) | |
| 29 | IOTA | miota | $0.27 | -1.44% | 0 | 1.88% | 1 | -1.29% | 1 | -2.27% | -1 | -4 | -5 | -13 | $-4.98(-94.88%) (0.0%) | |
| 30 | Theta Network | theta | $0.70 | -3.68% | 1 | -0.31% | 2 | 20.78% | 7 | 70.79% | 10 | 10 | 13 | 26 | $-13.40(-95.04%) (0.0%) | |
| 31 | Aave [OLD] | lend | $0.54 | -7.24% | -1 | -5.3% | 0 | -10.82% | 0 | 3.87% | 1 | 5 | 18 | 194 | $-5.72(-91.44%) (0.0%) | |
| 32 | Zcash | zec | $63.79 | -1.23% | 2 | 13.3% | 6 | 10.32% | 4 | 12.74% | 3 | -5 | -3 | -3 | $-816.41(-92.75%) (0.0%) | |
| 33 | Uniswap | uni | $3.90 | -8.08% | 2 | -19.87% | 0 | -31.59% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-38.98(-90.9%) (0.0%) | |
| 34 | Dash | dash | $66.08 | -2.77% | -1 | -4.34% | 0 | -9.39% | -2 | -0.99% | -3 | -6 | -9 | -13 | $-1,427.51(-95.58%) (0.0%) | |
| 35 | yearn.finance | yfi | $21,086.95 | -7.33% | -3 | -33.28% | -9 | -31.63% | -9 | -28.71% | -9 | 44 | 0 | 0 | $-60,983.81(-74.31%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.18 | -2.48% | 0 | -3.37% | 0 | -1.08% | -1 | -9.42% | -6 | -10 | -13 | -14 | $-129.43(-96.15%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $4.41 | -6.09% | 0 | -16.0% | -2 | 2.66% | 1 | -15.32% | -4 | -7 | 2 | 43 | $-22.65(-83.7%) (0.0%) | |
| 38 | Binance USD | busd | $1.00 | 0.03% | 2 | 0.06% | 3 | 0.11% | 6 | 0.31% | 34 | 24 | 13 | 0 | $-0.01(-1.36%) (0.0%) | |
| 39 | OMG Network | omg | $3.81 | -5.16% | -1 | 22.7% | 4 | 24.19% | 3 | 7.65% | -1 | 10 | 5 | 5 | $-21.82(-85.15%) (0.0%) | |
| 40 | Maker | mkr | $553.64 | -3.83% | -1 | 5.05% | 0 | 7.93% | 1 | -2.54% | -3 | -11 | -9 | -12 | $-5,513.19(-90.87%) (0.0%) | |
| 41 | UMA | uma | $7.72 | -9.23% | 0 | -25.79% | -4 | -37.69% | -8 | -54.4% | -16 | 7 | 29 | 0 | $-25.50(-76.77%) (0.0%) | |
| 42 | Compound | comp | $120.45 | -6.77% | 0 | -16.51% | -3 | -20.8% | -3 | -35.15% | -8 | -8 | -16 | 0 | $-734.00(-85.9%) (0.0%) | |
| 43 | TrueUSD | tusd | $1.00 | -0.08% | 0 | -0.01% | 1 | -0.1% | 0 | 0.12% | 8 | 9 | 16 | -9 | $-0.07(-6.52%) (0.0%) | |
| 44 | Celsius Network | cel | $1.10 | 6.11% | 1 | 21.37% | 5 | 50.81% | 15 | 199.73% | 44 | 21 | 14 | 92 | $-6.92(-86.32%) (0.0%) | |
| 45 | Ontology | ont | $0.60 | -3.0% | -1 | -13.16% | -3 | -22.28% | -5 | -2.0% | -3 | -13 | -13 | -20 | $-9.48(-94.06%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | -3.59% | 0 | 4.98% | 2 | -4.2% | 0 | 10.07% | 4 | -7 | -6 | 8 | $-0.13(-83.72%) (0.0%) | |
| 47 | Basic Attention Token | bat | $0.22 | -2.43% | 0 | -3.82% | -2 | -7.83% | 1 | -11.25% | -4 | -10 | -13 | -15 | $-1.30(-85.32%) (0.0%) | |
| 48 | FTX Token | ftt | $3.53 | -2.04% | 0 | -3.15% | -1 | -8.21% | -1 | -2.35% | -2 | -7 | -10 | 36 | $-76.60(-95.59%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -1.77% | 0 | -4.36% | -3 | -7.28% | 0 | -7.32% | -4 | -16 | -13 | -19 | $-0.68(-99.62%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | -0.1% | 1 | 0.08% | 1 | 0.12% | 3 | 0.21% | 5 | -3 | -9 | -19 | $-0.04(-3.89%) (0.0%) | |
| 51 | Kusama | ksm | $32.25 | -5.37% | -1 | -9.84% | -1 | -26.49% | -6 | -27.75% | -10 | 42 | 36 | 0 | $-563.91(-94.59%) (0.0%) | |
| 52 | 0x | zrx | $0.39 | -2.35% | 0 | -0.23% | 1 | -9.25% | 2 | -13.16% | -4 | -7 | -15 | -11 | $-2.11(-84.39%) (0.0%) | |
| 53 | cETH | ceth | $6.93 | -2.12% | 2 | -2.27% | 2 | -10.2% | -3 | -9.57% | -6 | -18 | -11 | 0 | $-76.69(-91.72%) (0.0%) | |
| 54 | Algorand | algo | $0.32 | -5.06% | -1 | -2.57% | 2 | -6.99% | 2 | -10.01% | 0 | -8 | -2 | -8 | $-2.86(-90.01%) (0.0%) | |
| 55 | renBTC | renbtc | $10,599.90 | 0.21% | 5 | -1.44% | 6 | -4.25% | 6 | 4.69% | 22 | 133 | 148 | 0 | $-52,722.93(-83.26%) (0.0%) | |
| 56 | Nexus Mutual | nxm | $33.33 | -5.24% | -2 | -18.52% | -4 | -22.62% | -5 | -30.91% | -12 | 61 | 0 | 0 | $-125.60(-79.03%) (0.0%) | |
| 57 | Waves | waves | $2.45 | -6.45% | -1 | -2.17% | 1 | -3.57% | 3 | -2.38% | 0 | 3 | 15 | -6 | $-36.60(-93.71%) (0.0%) | |
| 58 | Loopring | lrc | $0.20 | -8.24% | -1 | -11.74% | -4 | -21.64% | -3 | -4.84% | 0 | 5 | 9 | 36 | $-2.20(-91.68%) (0.0%) | |
| 59 | Qtum | qtum | $2.29 | -3.51% | 2 | -4.7% | 0 | -13.22% | -2 | -6.24% | 1 | -16 | -6 | -23 | $-97.94(-97.72%) (0.0%) | |
| 60 | REN | ren | $0.26 | -8.41% | -1 | 4.25% | 2 | 6.95% | 3 | -29.39% | -11 | -5 | 0 | 32 | $-1.46(-84.91%) (0.0%) | |
| 61 | ICON | icx | $0.40 | -9.63% | -3 | -7.11% | -1 | -15.57% | -3 | -11.87% | -5 | -11 | -14 | -6 | $-12.77(-97.0%) (0.0%) | |
| 62 | Energy Web Token | ewt | $7.30 | -0.94% | 0 | -12.7% | -5 | -29.6% | -10 | -27.81% | -10 | 0 | 0 | 0 | $-13.24(-64.47%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -0.37% | 0 | 7.23% | 0 | -0.71% | -1 | -23.54% | -10 | 33 | 28 | -14 | $-0.01(-96.95%) (0.0%) | |
| 64 | Zilliqa | zil | $0.02 | -6.9% | 0 | 10.49% | 2 | 7.07% | 2 | 12.75% | 9 | -11 | -19 | 11 | $-0.22(-92.37%) (0.0%) | |
| 65 | cUSDC | cusdc | $0.02 | -0.11% | 0 | 0.06% | -1 | -0.08% | 3 | 0.18% | 0 | -7 | -35 | 0 | $-0.01(-40.35%) (0.0%) | |
| 66 | Arweave | ar | $4.45 | 4.53% | 1 | 31.89% | 7 | 21.92% | 6 | -21.34% | -5 | 0 | 0 | 0 | $-60.76(-93.18%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.93 | -2.88% | -1 | -9.68% | -2 | -12.4% | -3 | -27.26% | -8 | -23 | -32 | 24 | $-4.88(-84.04%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | -1.98% | 0 | -5.54% | -1 | -11.65% | -1 | -21.89% | -1 | -17 | -20 | 44 | $-0.48(-93.98%) (0.0%) | |
| 69 | Lisk | lsk | $1.11 | -2.52% | 0 | -9.1% | -1 | -20.82% | -4 | -22.31% | 0 | -13 | -13 | -26 | $-33.82(-96.83%) (0.0%) | |
| 70 | Numeraire | nmr | $28.58 | -6.86% | 0 | -9.06% | -1 | -2.3% | 7 | -29.51% | -4 | 17 | 3 | 11 | $-60.87(-68.05%) (0.0%) | |
| 71 | Terra | luna | $0.33 | 3.83% | 5 | 4.47% | 7 | 3.98% | 14 | -13.15% | 5 | 0 | 13 | -31 | $-46.63(-99.3%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.15 | -2.29% | 2 | -7.08% | -1 | -10.74% | 3 | -11.85% | 7 | -13 | -17 | -3 | $-3.30(-95.63%) (0.0%) | |
| 73 | Decred | dcr | $11.41 | -3.93% | 0 | -5.62% | 1 | -13.12% | 1 | -14.21% | 5 | -19 | -19 | -38 | $-233.69(-95.35%) (0.0%) | |
| 74 | Band Protocol | band | $6.05 | -5.72% | -2 | -13.22% | -4 | -14.26% | -1 | -45.26% | -11 | 9 | 88 | 128 | $-14.81(-70.99%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $7.61 | -3.49% | 2 | -3.87% | 4 | -7.91% | 7 | -10.66% | 9 | -18 | -18 | -37 | $-448.64(-98.33%) (0.0%) | |
| 76 | Balancer | bal | $15.80 | -10.65% | -5 | 2.1% | 6 | -13.99% | 5 | -32.11% | -1 | 29 | 18 | 0 | $-56.30(-78.08%) (0.0%) | |
| 77 | Elrond | egld | $9.42 | -8.32% | -2 | -9.48% | -2 | -20.89% | -7 | -46.45% | -15 | 0 | 0 | 0 | $-272.77(-96.66%) (0.0%) | |
| 78 | Stacks | stx | $0.15 | -4.33% | 1 | -8.01% | 3 | -22.06% | -7 | -18.34% | 4 | -12 | 1 | 0 | $-2.60(-94.6%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | -2.81% | 2 | 2.29% | 5 | -6.94% | 7 | -18.12% | 2 | -10 | -17 | -16 | $-0.09(-96.96%) (0.0%) | |
| 80 | Ampleforth | ampl | $0.94 | 12.46% | 6 | 33.9% | 11 | 18.4% | -2 | 21.04% | -12 | -38 | 51 | 258 | $-2.88(-75.33%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.36 | -6.31% | -3 | -7.47% | -1 | -12.71% | 2 | -15.13% | 2 | 3 | 62 | 91 | $-1.45(-79.96%) (0.0%) | |
| 82 | HUSD | husd | $1.00 | -0.22% | 1 | 0.27% | -6 | 0.4% | -2 | 0.3% | 5 | -6 | -17 | 0 | $-0.05(-4.56%) (0.0%) | |
| 83 | Aragon | ant | $3.52 | -6.61% | -3 | -2.42% | 0 | -16.92% | -4 | -27.65% | -9 | 8 | 32 | 39 | $-9.30(-72.51%) (0.0%) | |
| 84 | Sushi | sushi | $1.12 | -10.84% | -2 | -19.83% | -7 | -37.32% | -15 | -77.51% | -20 | 0 | 0 | 0 | $-21.94(-95.16%) (0.0%) | |
| 85 | Bytom | btm | $0.07 | -3.14% | 2 | -6.41% | 2 | -19.47% | 2 | -1.99% | 13 | -18 | -22 | -33 | $-1.10(-94.28%) (0.0%) | |
| 86 | Solana | sol | $2.63 | -8.28% | -1 | -16.15% | -1 | -12.8% | 4 | -25.19% | 8 | 52 | 130 | 0 | $-187.41(-98.62%) (0.0%) | |
| 87 | Swipe | sxp | $1.41 | -9.22% | 3 | 4.89% | 18 | -11.17% | 10 | -22.93% | 4 | -10 | 42 | -42 | $-4.07(-74.33%) (0.0%) | |
| 88 | Nano | nano | $0.78 | -3.35% | 0 | -5.49% | 1 | -6.79% | 3 | -4.5% | 11 | -15 | -24 | -41 | $-32.91(-97.68%) (0.0%) | |
| 89 | DFI.money | yfii | $2,614.18 | -14.0% | -5 | -31.33% | -17 | -33.53% | -13 | -46.68% | -18 | 271 | 0 | 0 | $-5,934.28(-69.42%) (0.0%) | |
| 90 | Decentraland | mana | $0.07 | -3.75% | -1 | -6.14% | 3 | -7.75% | 4 | -9.87% | 7 | 28 | 18 | -8 | $-1.48(-95.19%) (0.0%) | |
| 91 | Quant | qnt | $8.19 | -1.47% | 1 | -1.52% | 8 | -13.84% | -2 | 0.1% | 14 | -2 | -15 | -26 | $-386.61(-97.92%) (0.0%) | |
| 92 | Nervos Network | ckb | $0.00 | -0.83% | 4 | -12.16% | -2 | -6.29% | 7 | -13.21% | 4 | -14 | -9 | 0 | $-0.04(-88.82%) (0.0%) | |
| 93 | Bitcoin Diamond | bcd | $0.51 | -3.5% | 1 | -6.16% | 3 | -12.96% | -1 | -21.67% | -1 | -29 | -32 | -40 | $-146.67(-99.65%) (0.0%) | |
| 94 | THORChain | rune | $0.46 | -3.91% | -1 | -13.36% | 0 | -6.88% | 4 | -38.08% | -14 | -6 | -8 | 245 | $-19.78(-97.73%) (0.0%) | |
| 95 | Avalanche | AVAX | $3.91 | -5.91% | -4 | -13.59% | -7 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.80(-94.9%) (0.0%) | |
| 96 | Ravencoin | rvn | $0.01 | -2.81% | -1 | -9.19% | -1 | -18.3% | -8 | -24.99% | -6 | -28 | -30 | -57 | $-0.22(-94.34%) (0.0%) | |
| 97 | GateToken | gt | $0.51 | -2.03% | 1 | -5.65% | 1 | -11.72% | -2 | -11.42% | 4 | -16 | -19 | 0 | $-10.92(-95.56%) (0.0%) | |
| 98 | Golem | glm | $0.09 | -2.28% | -1 | -0.29% | 4 | -13.76% | -5 | -16.98% | -3 | 21 | 8 | -21 | $-1.01(-91.44%) (0.0%) | |
| 99 | Tether Gold | xaut | $1,895.07 | -0.19% | 3 | 1.28% | 4 | -2.8% | 7 | -2.46% | 8 | -13 | -17 | 0 | $-119.11(-5.91%) (0.0%) | |
| 100 | Status | SNT | $0.02 | -4.26% | 0 | -5.57% | 0 | -12.6% | 0 | -27.78% | -11 | -18 | -20 | -21 | $-0.66(-96.64%) (0.0%) |