历史快照 - 2020-10-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | MonaCoin | mona | $1.20 | -1.57% | 4 | -3.4% | 3 | -6.08% | 6 | -18.46% | 1 | -29 | -33 | -43 | $-15.24(-92.69%) (0.0%) | |
| 102 | Holo | hot | $0.00 | -0.59% | 5 | -3.6% | 5 | -13.19% | 6 | -21.78% | -2 | -32 | -25 | -60 | $-0.03(-98.32%) (0.0%) | |
| 103 | cUSDT | cusdt | $0.02 | -0.01% | 0 | 0.08% | 6 | -0.04% | 110 | -0.1% | 148 | 81 | -11 | 0 | $0.00(-6.75%) (0.0%) | |
| 104 | Fantom | ftm | $0.03 | -8.85% | -3 | -16.51% | -7 | -16.25% | -2 | -17.14% | -1 | 59 | 44 | 19 | $-2.26(-98.53%) (0.0%) | |
| 105 | Reserve Rights Token | rsr | $0.01 | -11.3% | -6 | -27.64% | -19 | -40.8% | -21 | -55.54% | -19 | -7 | 6 | 42 | $-0.10(-91.98%) (0.0%) | |
| 106 | IOST | iost | $0.01 | -4.01% | 0 | -6.4% | 0 | -13.94% | -1 | 8.07% | 11 | -12 | -31 | -42 | $-0.12(-95.8%) (0.0%) | |
| 107 | Serum | srm | $1.65 | -7.19% | -3 | -13.16% | -6 | -18.02% | -6 | -42.76% | -22 | 0 | 0 | 0 | $-10.82(-86.76%) (0.0%) | |
| 108 | NEXO | nexo | $0.14 | 1.14% | 1 | 9.93% | 4 | 20.74% | 16 | 15.31% | 16 | -34 | -39 | -34 | $-3.78(-96.34%) (0.0%) | |
| 109 | sUSD | susd | $1.11 | 10.11% | 5 | 9.28% | 9 | 10.17% | 2 | 6.49% | -16 | 40 | 40 | 167 | $0.00(0.0%) (0.0%) | |
| 110 | Keep Network | keep | $0.81 | -0.64% | 1 | -13.58% | 1 | -23.35% | 133 | -16.67% | 145 | 0 | 0 | 0 | $-0.71(-46.51%) (0.0%) | |
| 111 | Divi | divi | $0.04 | -4.39% | -1 | -14.78% | -3 | -22.87% | -7 | -4.15% | 4 | -31 | -26 | 41 | $-0.06(-59.95%) (0.0%) | |
| 112 | UTRUST | utk | $0.17 | 26.05% | 19 | 24.17% | 18 | 3.64% | 9 | 7.81% | 11 | 38 | 70 | 73 | $-1.02(-85.86%) (0.0%) | |
| 113 | terrakrw | krt | $0.00 | 0.06% | -1 | -0.09% | 11 | 1.11% | 12 | 6.72% | 23 | 1 | 324 | 289 | $0.00(-10.77%) (0.0%) | |
| 114 | Wrapped NXM | wnxm | $33.42 | -2.51% | -6 | -18.69% | -22 | -21.45% | -18 | -26.1% | 63 | 280 | 0 | 0 | $-84.03(-71.54%) (0.0%) | |
| 115 | Velas | vlx | $0.05 | 0.9% | 2 | 27.55% | 27 | 23.94% | 24 | 16.54% | 23 | 344 | 322 | 0 | $-0.16(-75.77%) (0.0%) | |
| 116 | Polygon | matic | $0.02 | -3.83% | -3 | -3.57% | -1 | -12.7% | -6 | -5.29% | 5 | -15 | -21 | 3 | $-2.43(-99.26%) (0.0%) | |
| 117 | KuCoin Token | kcs | $0.86 | 1.42% | 2 | -4.9% | -3 | -28.27% | -14 | -22.11% | -7 | -9 | -24 | -69 | $-19.31(-95.73%) (0.0%) | |
| 118 | TomoChain | tomo | $0.91 | -3.05% | -2 | 13.2% | 13 | 33.85% | 37 | 30.52% | 37 | -7 | 5 | 9 | $-2.86(-75.9%) (0.0%) | |
| 119 | Helium | hnt | $1.52 | -0.72% | -1 | -14.42% | -9 | -11.04% | -6 | -8.45% | -1 | 74 | 50 | 0 | $-24.63(-94.17%) (0.0%) | |
| 120 | Augur | rep | $13.39 | -4.09% | -5 | -7.36% | -7 | -11.05% | 0 | -16.35% | 5 | 10 | -74 | -70 | $-92.80(-87.39%) (0.0%) | |
| 121 | Storj | storj | $0.47 | -0.32% | 1 | 17.5% | 17 | 9.16% | 12 | 15.34% | 24 | 58 | 37 | 10 | $-2.76(-85.43%) (0.0%) | |
| 122 | Komodo | kmd | $0.54 | -4.51% | -2 | -4.75% | -1 | -13.28% | -7 | -10.97% | -2 | -22 | -33 | -60 | $-11.00(-95.33%) (0.0%) | |
| 123 | Verge | xvg | $0.00 | -1.89% | 0 | -5.33% | -4 | -10.68% | -4 | -20.31% | -11 | -38 | -52 | -52 | $-0.26(-98.47%) (0.0%) | |
| 124 | Bancor Network Token | bnt | $0.98 | -5.27% | -3 | 10.53% | 12 | 8.5% | 13 | -28.4% | -15 | -49 | -43 | -9 | $-9.73(-90.81%) (0.0%) | |
| 125 | Livepeer | lpt | $2.88 | 1.94% | 2 | -10.04% | -9 | -17.28% | -11 | 5.8% | 14 | 120 | 81 | 0 | $-41.77(-93.55%) (0.0%) | |
| 126 | PAX Gold | paxg | $1,910.31 | 0.61% | 2 | 2.58% | 3 | -2.86% | 4 | -2.4% | 14 | -2 | 0 | 0 | $-185.97(-8.87%) (0.0%) | |
| 127 | Kava.io | kava | $2.11 | -5.56% | -3 | -5.18% | -2 | -15.11% | -9 | -20.06% | -5 | -24 | 3 | 0 | $-6.55(-75.67%) (0.0%) | |
| 128 | iExec RLC | rlc | $0.87 | -4.48% | -3 | -10.93% | -8 | -17.1% | -12 | -17.14% | -9 | -36 | -23 | 5 | $-12.09(-93.28%) (0.0%) | |
| 129 | BitShares | bts | $0.02 | -3.81% | 1 | -13.12% | -6 | -21.21% | -12 | -40.35% | -23 | -22 | -31 | -70 | $-0.90(-97.69%) (0.0%) | |
| 130 | Chiliz | chz | $0.01 | -5.57% | -1 | -5.73% | 3 | -12.22% | -4 | -6.74% | 11 | -24 | -33 | 32 | $-0.74(-98.59%) (0.0%) | |
| 131 | Uquid Coin | uqc | $5.65 | -11.16% | -5 | -25.42% | -9 | 57.53% | 56 | 86.71% | 73 | 90 | 59 | 236 | $-26.01(-82.15%) (0.0%) | |
| 132 | Steem | steem | $0.15 | -3.86% | 1 | -6.5% | 0 | -10.77% | -3 | -13.74% | -3 | -28 | -42 | -56 | $-8.04(-98.12%) (0.0%) | |
| 133 | Hive | hive | $0.15 | 0.8% | 4 | -3.14% | 4 | -12.56% | -6 | -15.09% | -3 | -34 | -45 | 0 | $-0.89(-85.5%) (0.0%) | |
| 134 | c0x | czrx | $0.01 | -2.06% | 0 | -0.14% | 11 | -8.72% | 0 | -12.82% | 14 | -3 | -15 | 0 | $-0.26(-97.01%) (0.0%) | |
| 135 | SwissBorg | chsb | $0.07 | -3.54% | 1 | -4.95% | 4 | -4.53% | 6 | -18.08% | -9 | -33 | -39 | 0 | $-1.45(-95.09%) (0.0%) | |
| 136 | Constellation | dag | $0.01 | -6.33% | 2 | -1.38% | 7 | -19.22% | 8 | -39.42% | 75 | 91 | 86 | 53 | $-0.44(-97.59%) (0.0%) | |
| 137 | Curve DAO Token | crv | $0.76 | -11.77% | -5 | -31.6% | -20 | -48.56% | -28 | -74.05% | -29 | 0 | 0 | 0 | $-10.34(-93.13%) (0.0%) | |
| 138 | hyperion | hyn | $0.26 | 48.36% | 37 | 2.15% | 11 | 14.71% | 21 | -72.2% | -68 | -77 | -64 | 27 | $-0.82(-75.94%) (0.0%) | |
| 139 | Horizen | zen | $5.27 | -3.34% | 0 | -11.07% | -5 | -11.01% | -1 | -20.33% | -11 | -49 | -39 | -34 | $-142.16(-96.43%) (0.0%) | |
| 140 | Electroneum | etn | $0.01 | 0.69% | 1 | 0.58% | 11 | 0.56% | 10 | 8.11% | 22 | -8 | -38 | -57 | $-0.20(-97.55%) (0.0%) | |
| 141 | ShareToken | shr | $0.02 | -3.77% | -1 | -20.16% | -14 | -14.89% | -5 | 3.85% | 342 | 318 | 296 | 261 | $-0.07(-77.92%) (0.0%) | |
| 142 | IRISnet | iris | $0.06 | -9.99% | -7 | -7.96% | 4 | -6.95% | 5 | -15.94% | 4 | -19 | 30 | 61 | $-0.21(-77.58%) (0.0%) | |
| 143 | RSK Infrastructure Framework | rif | $0.08 | -0.99% | -1 | -5.89% | 4 | -16.23% | -8 | -17.0% | -1 | -23 | -33 | -71 | $-0.36(-82.08%) (0.0%) | |
| 144 | WAX | waxp | $0.04 | -2.61% | -1 | -4.36% | 6 | -3.97% | 5 | -1.93% | 44 | -7 | -40 | -34 | $-2.73(-98.67%) (0.0%) | |
| 145 | Ultra | uos | $0.12 | 6.15% | 9 | -23.58% | -17 | -27.27% | -23 | -28.0% | -12 | 69 | 62 | 166 | $-0.87(-88.27%) (0.0%) | |
| 146 | MXC | mxc | $0.02 | -4.51% | -2 | 5.05% | 12 | -8.87% | 2 | -19.94% | 337 | 313 | 291 | 256 | $-0.03(-62.27%) (0.0%) | |
| 147 | Handshake | hns | $0.15 | -0.66% | 1 | -4.59% | 5 | -16.37% | -7 | 13.57% | 29 | 20 | 13 | 0 | $-0.69(-81.7%) (0.0%) | |
| 148 | JUST | jst | $0.03 | -2.53% | -3 | -14.56% | -8 | -22.68% | -17 | -41.03% | -37 | 18 | 81 | 0 | $-0.15(-81.57%) (0.0%) | |
| 149 | Edgeware | edg | $0.01 | -0.49% | 0 | 3.99% | 7 | -3.05% | 7 | -36.97% | -33 | -52 | -2 | 0 | $-0.04(-82.7%) (0.0%) | |
| 150 | Ardor | ardr | $0.05 | -3.33% | -4 | -11.84% | -2 | -29.06% | -27 | -19.39% | -7 | -29 | -43 | -82 | $-2.00(-97.68%) (0.0%) | |
| 151 | Rocket Pool | rpl | $2.89 | -2.73% | -1 | 37.61% | 37 | 6.58% | 21 | -0.99% | 14 | -24 | -13 | 0 | $-34.13(-92.19%) (0.0%) | |
| 152 | Unibright | ubt | $0.32 | -3.98% | 0 | -3.15% | 5 | -11.65% | 0 | -7.22% | 8 | -42 | -35 | 166 | $-3.48(-91.48%) (0.0%) | |
| 153 | enigma | eng | $0.54 | -1.11% | 2 | -19.7% | -12 | -8.67% | 4 | 0.95% | 21 | 42 | 20 | -54 | $-7.65(-93.39%) (0.0%) | |
| 154 | Aave | aave | $56.16 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-575.10(-91.1%) (0.0%) | |
| 155 | MaidSafeCoin | maid | $0.10 | 1.83% | 2 | 7.61% | 10 | 3.44% | 16 | 2.55% | 18 | -22 | -42 | -94 | $-1.17(-92.18%) (0.0%) | |
| 156 | Gnosis | gno | $40.00 | -6.61% | -5 | -19.03% | -12 | -28.6% | -24 | -25.31% | -12 | 4 | -11 | -18 | $-401.99(-90.95%) (0.0%) | |
| 157 | aelf | elf | $0.09 | -4.94% | -1 | -11.67% | -3 | -17.07% | -6 | -3.03% | 13 | -18 | -39 | -71 | $-2.51(-96.44%) (0.0%) | |
| 158 | Ankr | ankr | $0.01 | -3.06% | 1 | 4.96% | 9 | 15.07% | 26 | -17.47% | -6 | 11 | 21 | 24 | $-0.19(-96.27%) (0.0%) | |
| 159 | Stratis | strax | $0.42 | -2.98% | 1 | -14.41% | -6 | -10.02% | 3 | -8.79% | 5 | -33 | -43 | -71 | $-22.34(-98.14%) (0.0%) | |
| 160 | Firo | firo | $3.76 | -3.83% | 3 | -8.0% | 1 | -12.43% | 0 | -17.15% | -3 | -51 | -40 | -82 | $-136.00(-97.31%) (0.0%) | |
| 161 | IoTeX | iotx | $0.01 | -5.9% | 0 | -12.42% | -6 | -24.46% | -15 | -13.35% | 2 | -5 | -4 | -15 | $-0.11(-93.68%) (0.0%) | |
| 162 | aeternity | ae | $0.11 | -3.66% | 2 | -7.23% | 0 | -12.22% | -1 | -24.76% | -11 | -46 | -50 | -89 | $-4.81(-97.7%) (0.0%) | |
| 163 | MATH | math | $0.37 | -1.49% | 3 | -1.11% | 1 | -5.73% | 6 | -36.01% | -31 | 296 | 274 | 0 | $-2.70(-88.01%) (0.0%) | |
| 164 | xDAI Stake | stake | $14.34 | -16.21% | -17 | -37.56% | -38 | -48.53% | -52 | -38.08% | -37 | 133 | 143 | 0 | $-24.31(-62.9%) (0.0%) | |
| 165 | Ark | ark | $0.27 | -5.43% | -3 | -9.52% | -5 | -24.61% | -20 | -16.76% | -7 | -70 | -40 | -59 | $-9.95(-97.35%) (0.0%) | |
| 166 | Harmony | one | $0.01 | 3.51% | 5 | 4.9% | 6 | -6.15% | 7 | -29.19% | -16 | -44 | -34 | -11 | $-0.22(-97.54%) (0.0%) | |
| 167 | v.systems | vsys | $0.02 | -2.45% | 0 | -1.15% | 2 | -12.94% | -1 | -21.34% | -13 | -38 | -58 | -130 | $-0.25(-92.92%) (0.0%) | |
| 168 | WHALE | whale | $9.64 | -11.43% | -15 | -1.21% | 2 | -21.56% | -14 | 103.46% | 75 | 291 | 0 | 0 | $-39.71(-80.46%) (0.0%) | |
| 169 | Energi | nrg | $1.19 | -9.73% | -11 | -5.95% | -6 | -19.59% | -11 | -16.29% | -3 | -56 | -70 | -103 | $-8.09(-87.18%) (0.0%) | |
| 170 | SingularityNET | agi | $0.04 | -5.04% | -2 | -33.96% | -35 | -38.41% | -42 | -11.05% | -1 | 29 | 17 | -28 | $-0.91(-95.68%) (0.0%) | |
| 171 | Hxro | hxro | $0.21 | -4.1% | -1 | 5.21% | 7 | 6.56% | 17 | 23.54% | 32 | 11 | 22 | 117 | $-0.56(-72.63%) (0.0%) | |
| 172 | lambda | lamb | $0.02 | -6.43% | -3 | -0.11% | 3 | -15.78% | -4 | 2.02% | 15 | -8 | -36 | -112 | $-0.24(-92.26%) (0.0%) | |
| 173 | Fetch.ai | fet | $0.05 | -11.56% | -8 | -7.49% | -5 | -19.45% | -10 | -41.87% | -42 | -39 | 4 | -6 | $-0.90(-94.29%) (0.0%) | |
| 174 | STASIS EURO | eurs | $1.16 | 3.74% | 4 | 3.42% | 5 | -1.22% | 8 | -0.12% | 12 | -22 | -46 | -13 | $-0.14(-10.62%) (0.0%) | |
| 175 | Aion | aion | $0.08 | -3.21% | -2 | -3.84% | 1 | -14.16% | -1 | -19.38% | -7 | -39 | -53 | -62 | $-11.24(-99.3%) (0.0%) | |
| 176 | Kleros | pnk | $0.07 | -5.47% | -2 | -7.4% | -3 | -21.47% | -9 | -37.71% | -27 | -28 | 26 | 138 | $-0.29(-81.04%) (0.0%) | |
| 177 | Power Ledger | powr | $0.08 | -5.06% | -1 | -5.5% | 0 | -10.88% | 2 | -7.97% | 8 | -31 | -50 | -49 | $-1.81(-95.73%) (0.0%) | |
| 178 | AscendEx Token | asd | $0.04 | -0.89% | 2 | -1.68% | 4 | -19.58% | -3 | -23.19% | -11 | -50 | -37 | -93 | $-3.07(-98.59%) (0.0%) | |
| 179 | DIA | DIA | $1.29 | -7.76% | -2 | -15.0% | -8 | -39.84% | -36 | -57.58% | -65 | -18 | 0 | 0 | $-3.76(-74.4%) (0.0%) | |
| 180 | Pundi X [OLD] | npxs | $0.00 | 0.07% | 2 | -3.14% | 6 | -6.66% | 6 | -14.93% | 0 | -45 | -59 | -110 | $-0.01(-98.89%) (0.0%) | |
| 181 | IDEX | idex | $0.06 | -2.13% | 0 | -3.91% | 8 | -16.11% | -1 | -33.17% | -20 | -1 | -29 | 26 | $-0.61(-91.05%) (0.0%) | |
| 182 | Wanchain | wan | $0.26 | -7.19% | -3 | -15.59% | -8 | -17.76% | -4 | -35.06% | -26 | -11 | -17 | -58 | $-9.04(-97.24%) (0.0%) | |
| 183 | zb token | zb | $0.30 | 0.36% | 2 | -6.45% | 1 | -8.05% | 6 | 13.84% | 25 | -2 | -24 | -88 | $-0.46(-60.27%) (0.0%) | |
| 184 | Elastos | ela | $1.71 | -3.07% | -1 | -5.53% | 3 | -11.86% | 1 | 2.02% | 17 | -31 | -18 | -84 | $-87.44(-98.08%) (0.0%) | |
| 185 | QuarkChain | qkc | $0.01 | 0.21% | 2 | -3.88% | 7 | -7.75% | 6 | -10.35% | 4 | -34 | -21 | -56 | $-0.30(-98.24%) (0.0%) | |
| 186 | SERO | sero | $0.10 | -3.86% | 0 | -4.27% | 7 | -9.43% | 6 | -3.99% | 13 | -43 | -72 | -52 | $-0.38(-78.53%) (0.0%) | |
| 187 | gxchain | gxc | $0.43 | -5.81% | -3 | -7.83% | 4 | -26.53% | -11 | -21.91% | -6 | -25 | -52 | -85 | $-10.18(-95.93%) (0.0%) | |
| 188 | Tellor | trb | $20.12 | -3.09% | 1 | -15.12% | -7 | -34.69% | -23 | -53.18% | -53 | 16 | 42 | 0 | $-126.02(-86.23%) (0.0%) | |
| 189 | btu protocol | btu | $0.37 | 0.03% | 5 | -27.72% | -23 | -6.97% | 7 | -5.06% | 11 | -24 | -65 | 213 | $-0.65(-63.59%) (0.0%) | |
| 190 | Enzyme | mln | $26.66 | -4.81% | -2 | -17.86% | -10 | -22.46% | -9 | -36.42% | -31 | 25 | 10 | 89 | $-231.60(-89.68%) (0.0%) | |
| 191 | ThunderCore | tt | $0.00 | -3.81% | 2 | -4.23% | 6 | -9.79% | 4 | -9.03% | 2 | -32 | -51 | -54 | $-0.04(-90.26%) (0.0%) | |
| 192 | OriginTrail | trac | $0.11 | -22.47% | -20 | -34.08% | -33 | -45.2% | -50 | -46.39% | -45 | -37 | 4 | 85 | $-0.78(-88.02%) (0.0%) | |
| 193 | Syscoin | sys | $0.05 | -5.82% | -2 | -10.1% | 1 | -16.69% | -3 | -35.94% | -21 | -81 | -15 | -36 | $-0.98(-95.41%) (0.0%) | |
| 194 | KardiaChain | kai | $0.02 | -5.98% | -2 | -9.54% | 2 | -23.56% | -11 | -9.89% | 2 | 11 | 114 | 0 | $-0.14(-89.42%) (0.0%) | |
| 195 | Polymath | poly | $0.04 | -7.33% | -5 | 5.27% | 10 | -10.54% | 2 | -8.56% | 10 | -17 | -51 | -37 | $-1.55(-97.51%) (0.0%) | |
| 196 | Streamr XDATA | xdata | $0.04 | -3.25% | 0 | -4.76% | 3 | -3.98% | 7 | -12.2% | 2 | -39 | -62 | -3 | $-0.42(-91.35%) (0.0%) | |
| 197 | Bytecoin | bcn | $0.00 | 2.6% | 2 | 13.62% | 16 | 17.13% | 23 | -8.22% | 9 | -52 | -71 | -140 | $-0.07(-99.78%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.21 | -9.01% | -3 | -9.19% | 0 | -12.04% | 1 | -32.05% | -15 | -7 | -28 | 0 | $-2.90(-93.36%) (0.0%) | |
| 199 | nuls | nuls | $0.27 | -2.59% | -1 | 3.39% | 10 | -0.42% | 13 | -17.52% | -4 | -58 | -98 | -98 | $-8.26(-96.87%) (0.0%) | |
| 200 | Secret | scrt | $0.46 | 1.84% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.29(-90.31%) (0.0%) |