历史快照 - 2020-10-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Reddcoin | rdd | $0.00 | 1.04% | 4 | -1.82% | 5 | -3.2% | 9 | -6.43% | 9 | -54 | -64 | -103 | $-0.03(-97.19%) (0.0%) | |
| 202 | sBTC | sbtc | $11,692.95 | 10.4% | 6 | 6.89% | 9 | 4.48% | -25 | 10.6% | 20 | 52 | 235 | 200 | $-52,548.64(-81.8%) (0.0%) | |
| 203 | WINkLink | win | $0.00 | -3.93% | -1 | -9.79% | -2 | -12.52% | -2 | -35.67% | -25 | -14 | -42 | -107 | $0.00(-97.01%) (0.0%) | |
| 204 | Haven | xhv | $1.84 | -5.75% | -4 | -13.08% | -4 | -23.17% | -11 | 75.93% | 61 | 5 | -65 | 118 | $-26.66(-93.56%) (0.0%) | |
| 205 | ultiledger | ult | $0.01 | 0.76% | 1 | -2.46% | -1 | -6.45% | 3 | 8.33% | 21 | -5 | -19 | -37 | $-0.02(-58.77%) (0.0%) | |
| 206 | Trustswap | swap | $0.38 | -11.3% | -9 | -27.74% | -23 | -46.39% | -42 | -42.95% | -31 | 14 | 0 | 0 | $-4.45(-92.12%) (0.0%) | |
| 207 | Bluzelle | blz | $0.10 | -6.22% | -3 | 0.65% | 8 | -14.9% | -3 | -1.55% | 12 | -39 | 42 | 22 | $-0.68(-87.44%) (0.0%) | |
| 208 | The Sandbox | sand | $0.04 | -3.52% | -1 | -12.05% | -6 | -12.44% | -1 | -6.66% | 16 | 0 | 0 | 0 | $-0.98(-95.99%) (0.0%) | |
| 209 | pivx | pivx | $0.36 | -1.24% | 3 | 0.27% | 8 | -5.95% | 9 | -9.99% | 5 | -39 | -59 | -59 | $-13.20(-97.33%) (0.0%) | |
| 210 | bZx Protocol | bzrx | $0.17 | -10.02% | -7 | -26.01% | -15 | -46.39% | -40 | -77.17% | -106 | -85 | 0 | 0 | $-1.23(-88.16%) (0.0%) | |
| 211 | Voyager Token | vgx | $0.10 | -0.68% | 2 | -14.2% | -8 | -16.87% | -6 | -6.17% | 6 | -69 | -2 | -20 | $-12.37(-99.16%) (0.0%) | |
| 212 | Contentos | cos | $0.01 | -4.71% | -1 | 0.5% | 9 | -8.14% | 7 | 0.0% | 17 | -25 | -28 | -101 | $-0.07(-90.93%) (0.0%) | |
| 213 | usdk | usdk | $1.00 | 0.07% | 3 | 0.03% | 7 | 0.07% | 16 | 0.42% | 18 | -21 | -59 | -110 | $-0.03(-3.11%) (0.0%) | |
| 214 | Orion Protocol | orn | $2.50 | -5.86% | -4 | 6.2% | 14 | 5.19% | 20 | -11.24% | 2 | 45 | 0 | 0 | $-25.24(-90.97%) (0.0%) | |
| 215 | Akropolis | akro | $0.01 | -8.08% | -6 | -32.73% | -25 | -23.17% | -13 | -72.4% | -102 | -61 | 37 | 32 | $-0.07(-86.04%) (0.0%) | |
| 216 | WazirX | wrx | $0.10 | -2.88% | -1 | -0.91% | 7 | -7.41% | 8 | -15.62% | -3 | -43 | -70 | 0 | $-4.00(-97.68%) (0.0%) | |
| 217 | Gas | gas | $1.55 | -2.78% | 0 | -7.8% | -1 | -18.4% | -8 | -5.82% | 11 | -21 | -64 | -82 | $-90.39(-98.32%) (0.0%) | |
| 218 | Travala.com | ava | $0.56 | 0.04% | 4 | -13.99% | -10 | -32.57% | -24 | -51.09% | -47 | -103 | -14 | 31 | $-5.69(-91.06%) (0.0%) | |
| 219 | Bella Protocol | bel | $1.49 | 13.45% | 19 | -35.9% | 274 | -67.95% | 272 | 0.0% | 0 | 0 | 0 | 0 | $-4.87(-76.56%) (0.0%) | |
| 220 | Prometeus | prom | $3.11 | -0.01% | 3 | -13.18% | -8 | 43.96% | 45 | 148.9% | 91 | 67 | 44 | 135 | $-66.37(-95.52%) (0.0%) | |
| 221 | MX Token | mx | $0.14 | 2.1% | -1 | 7.44% | 10 | -0.82% | 9 | 1.37% | 12 | -35 | 216 | 181 | $-2.32(-94.5%) (0.0%) | |
| 222 | dForce Token | df | $0.17 | -7.67% | -8 | -0.16% | 7 | -32.75% | -24 | -66.28% | -88 | 237 | 215 | 0 | $-0.83(-82.87%) (0.0%) | |
| 223 | ripio credit network | rcn | $0.04 | -8.62% | -5 | -13.03% | -5 | -19.44% | -6 | -15.69% | -3 | -51 | -90 | -97 | $-0.49(-92.55%) (0.0%) | |
| 224 | airswap | ast | $0.11 | -8.22% | -3 | -11.2% | 1 | -6.82% | 12 | -9.21% | 10 | 49 | -10 | 17 | $-1.74(-93.8%) (0.0%) | |
| 225 | CRYPTO20 | c20 | $0.60 | -0.28% | 2 | 8.33% | 15 | -5.21% | 10 | -1.11% | 17 | -28 | -37 | -66 | $-5.59(-90.25%) (0.0%) | |
| 226 | Syntropy | noia | $0.06 | 4.75% | 5 | 0.69% | 10 | -15.01% | 1 | -39.18% | -32 | -8 | 80 | 176 | $-0.76(-92.48%) (0.0%) | |
| 227 | VeThor Token | vtho | $0.00 | -3.03% | -1 | -10.71% | -3 | -18.82% | -5 | -18.82% | -4 | -83 | -38 | 0 | $-0.02(-97.2%) (0.0%) | |
| 228 | BEAM | beam | $0.27 | -2.94% | 0 | -7.6% | 2 | -19.69% | -7 | -21.99% | -10 | -52 | -72 | -135 | $-4.01(-93.64%) (0.0%) | |
| 229 | Metal | mtl | $0.30 | -1.88% | 1 | -0.35% | 9 | -2.7% | 10 | 3.05% | 21 | -26 | -58 | -108 | $-13.23(-97.79%) (0.0%) | |
| 230 | COTI | coti | $0.03 | -8.52% | -5 | -19.84% | -16 | -33.02% | -30 | -48.78% | -46 | -40 | -29 | 99 | $-0.62(-94.79%) (0.0%) | |
| 231 | ARPA Chain | arpa | $0.02 | -1.3% | 5 | -7.48% | 262 | -34.29% | 260 | -45.41% | 252 | 228 | 206 | 171 | $-0.11(-83.78%) (0.0%) | |
| 232 | Celer Network | celr | $0.00 | -1.04% | 7 | -12.08% | -5 | -14.45% | -1 | -39.06% | -30 | -55 | -38 | -91 | $-0.17(-97.3%) (0.0%) | |
| 233 | AdEx | adx | $0.18 | -3.29% | 4 | -5.39% | 15 | 9.22% | 34 | 16.74% | 42 | -31 | 2 | -15 | $-3.31(-94.8%) (0.0%) | |
| 234 | ChainX | pcx | $2.65 | -3.48% | 1 | -17.67% | -12 | -22.74% | -8 | -54.94% | -55 | 116 | 113 | 130 | $-13.97(-84.07%) (0.0%) | |
| 235 | switcheo | swth | $0.03 | -7.0% | -6 | -18.77% | -16 | -29.45% | -24 | -44.9% | -44 | -11 | -8 | 82 | $-0.07(-73.52%) (0.0%) | |
| 236 | Ergo | erg | $0.74 | -4.82% | -4 | 7.33% | 11 | -2.25% | 14 | -14.19% | 4 | 62 | 45 | 135 | $-17.95(-96.02%) (0.0%) | |
| 237 | Cream | cream | $43.19 | -15.69% | -18 | -46.47% | -52 | -66.54% | -84 | -51.07% | 32 | 153 | 0 | 0 | $-274.40(-86.4%) (0.0%) | |
| 238 | yf link | yfl | $384.14 | -13.64% | -14 | -29.62% | -31 | -27.44% | -22 | -48.68% | -48 | 0 | 0 | 0 | $-1,231.16(-76.22%) (0.0%) | |
| 239 | Sora | xor | $51.42 | -6.57% | -6 | -28.07% | -29 | -34.38% | -33 | -46.11% | -47 | 28 | 198 | 0 | $-841.75(-94.24%) (0.0%) | |
| 240 | Dent | dent | $0.00 | 1.05% | 5 | -4.81% | -1 | -4.78% | 7 | -15.69% | -5 | -30 | -55 | -108 | $-0.10(-99.79%) (0.0%) | |
| 241 | bosagora | boa | $0.06 | -3.24% | 0 | 1.37% | 2 | -4.66% | 8 | 11.13% | 16 | -28 | -74 | 68 | $-0.47(-88.08%) (0.0%) | |
| 242 | Newscrypto Coin | nwc | $0.18 | -5.66% | -2 | -9.91% | -9 | -24.85% | -19 | -20.4% | -12 | 66 | 84 | 0 | $-1.95(-91.74%) (0.0%) | |
| 243 | cindicator | cnd | $0.01 | -0.55% | 3 | -8.95% | -6 | -9.33% | -3 | -5.78% | 5 | -31 | -38 | -95 | $-0.30(-97.04%) (0.0%) | |
| 244 | quantstamp | qsp | $0.02 | -8.22% | -10 | -12.72% | -12 | -30.27% | -29 | -40.85% | -37 | -25 | -52 | 158 | $-0.76(-96.8%) (0.0%) | |
| 245 | FUNToken | fun | $0.00 | -4.46% | -2 | -11.79% | -10 | -14.54% | -7 | -25.96% | -20 | -70 | -82 | -125 | $-0.19(-98.48%) (0.0%) | |
| 246 | LTO Network | lto | $0.07 | 0.73% | 2 | 8.26% | 7 | -8.06% | -1 | -28.16% | -25 | -24 | -35 | 7 | $-0.83(-92.04%) (0.0%) | |
| 247 | BTSE Token | btse | $2.41 | 4.0% | 7 | -1.89% | -3 | -9.79% | 1 | -6.54% | 7 | 21 | 7 | 0 | $-3.88(-61.68%) (0.0%) | |
| 248 | Civic | cvc | $0.03 | -1.31% | 1 | -5.78% | -6 | -18.93% | -11 | -13.59% | -4 | -41 | -68 | -141 | $-1.32(-98.14%) (0.0%) | |
| 249 | MANTRA DAO | om | $0.15 | -9.99% | -7 | -16.13% | -15 | -36.05% | -35 | -67.71% | -96 | 0 | 0 | 0 | $-0.58(-79.21%) (0.0%) | |
| 250 | grin | grin | $0.31 | -0.7% | 3 | -1.84% | -1 | -14.41% | -6 | -21.58% | -11 | -67 | -76 | -153 | $-24.78(-98.77%) (0.0%) | |
| 251 | Perpetual Protocol | perp | $1.08 | -6.6% | -4 | -23.52% | -25 | -28.55% | -19 | 0.0% | 0 | 0 | 0 | 0 | $-20.57(-95.0%) (0.0%) | |
| 252 | axel | axel | $0.18 | -3.1% | -2 | -3.08% | -6 | -9.06% | 0 | 18.1% | 14 | 8 | -1 | 0 | $-0.15(-45.23%) (0.0%) | |
| 253 | Loom Network (OLD) | loomold | $0.02 | -2.73% | -2 | -8.4% | -12 | -23.02% | -20 | -29.13% | -26 | -37 | -62 | -113 | $-0.64(-97.01%) (0.0%) | |
| 254 | Kadena | kda | $0.36 | -3.88% | -2 | -3.37% | -4 | -3.53% | 3 | -43.19% | -39 | 7 | -30 | 0 | $-1.87(-84.0%) (0.0%) | |
| 255 | Request | req | $0.02 | -9.04% | -11 | 5.64% | 4 | -0.54% | 4 | -28.24% | -23 | -81 | -87 | -60 | $-1.04(-98.02%) (0.0%) | |
| 256 | StormX | stmx | $0.00 | -2.3% | -1 | -7.26% | -11 | -7.71% | -1 | -13.64% | -7 | -55 | 0 | -58 | $-0.16(-98.79%) (0.0%) | |
| 257 | STP Network | stpt | $0.02 | -4.45% | -1 | -12.62% | 1 | -16.31% | 3 | -24.79% | -4 | -19 | -29 | -17 | $-0.20(-92.35%) (0.0%) | |
| 258 | Alchemy Pay | ach | $0.02 | -10.04% | 244 | -5.74% | -4 | -35.14% | -33 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-89.86%) (0.0%) | |
| 259 | zap | zap | $0.07 | 3.97% | -1 | 2.19% | 1 | -13.7% | -6 | -41.22% | -47 | 54 | 139 | 101 | $-1.10(-94.42%) (0.0%) | |
| 260 | Hifi Finance | mft | $0.00 | -4.14% | -3 | -9.49% | -4 | -23.61% | -14 | -28.44% | -19 | -43 | -23 | -70 | $-0.03(-95.38%) (0.0%) | |
| 261 | PowerPool Concentrated Voting Power | cvp | $2.51 | -3.88% | 1 | 14.42% | 21 | -7.27% | 11 | -60.03% | -64 | 0 | 0 | 0 | $-11.83(-82.48%) (0.0%) | |
| 262 | Carry | cre | $0.00 | -4.11% | -2 | -1.63% | 7 | -12.46% | 0 | -15.85% | -6 | -51 | -86 | -29 | $-0.07(-97.8%) (0.0%) | |
| 263 | Chromia | chr | $0.03 | -2.83% | 0 | -11.32% | -2 | -22.83% | -9 | -33.33% | -16 | -65 | -44 | 8 | $-0.55(-94.8%) (0.0%) | |
| 264 | bit-z token | bz | $0.10 | -0.01% | 3 | -1.28% | 11 | -3.1% | 11 | 0.11% | 7 | -30 | -69 | -174 | $-0.38(-78.83%) (0.0%) | |
| 265 | Medibloc | med | $0.00 | -3.46% | 0 | -2.7% | 6 | -2.55% | 13 | 3.46% | 13 | -25 | -55 | -88 | $-0.29(-98.49%) (0.0%) | |
| 266 | cBAT | cbat | $0.00 | -2.15% | -2 | -3.62% | 6 | -7.37% | 5 | -10.59% | 11 | -33 | -111 | 0 | $-0.23(-98.01%) (0.0%) | |
| 267 | Aavegotchi | ghst | $0.67 | -1.88% | -1 | -9.49% | -12 | 10.68% | 28 | 0.0% | 0 | 0 | 0 | 0 | $-1.58(-70.29%) (0.0%) | |
| 268 | Harvest Finance | farm | $83.48 | 2.31% | 8 | -16.89% | -6 | -22.54% | 11 | -57.14% | 215 | 0 | 0 | 0 | $-544.98(-86.72%) (0.0%) | |
| 269 | Groestlcoin | grs | $0.17 | -2.07% | 2 | -2.02% | 7 | -12.1% | 1 | -14.14% | -10 | -39 | -71 | -118 | $-2.44(-93.64%) (0.0%) | |
| 270 | qash | qash | $0.04 | -2.87% | 2 | -9.55% | 0 | -13.83% | -4 | -13.4% | -8 | -39 | -52 | -161 | $-2.53(-98.61%) (0.0%) | |
| 271 | factom | fct | $1.32 | -5.0% | -3 | 3.79% | 9 | -3.52% | 9 | -12.99% | -11 | -35 | -59 | -184 | $-78.13(-98.34%) (0.0%) | |
| 272 | cocos-bcx | cocos | $0.00 | -2.17% | 2 | -14.5% | -9 | -17.92% | -9 | -16.7% | -11 | -16 | -27 | -109 | $-1.64(-99.98%) (0.0%) | |
| 273 | vertcoin | vtc | $0.22 | -2.51% | -4 | -1.49% | 4 | -12.92% | -5 | -6.95% | -6 | -48 | -92 | -104 | $-9.57(-97.73%) (0.0%) | |
| 274 | NKN | nkn | $0.02 | -0.75% | 6 | -1.66% | 4 | -1.37% | 8 | -7.24% | -4 | -46 | -75 | -74 | $-1.30(-98.57%) (0.0%) | |
| 275 | dusk network | dusk | $0.04 | -3.74% | 2 | -10.7% | -2 | -26.13% | -14 | -36.5% | -23 | -52 | -36 | -95 | $-0.39(-90.68%) (0.0%) | |
| 276 | FIO Protocol | fio | $0.11 | -3.63% | 3 | -17.14% | -10 | -22.81% | -12 | -40.35% | -30 | -91 | 0 | 0 | $-0.36(-76.19%) (0.0%) | |
| 277 | pnetwork | pnt | $0.44 | -6.15% | -2 | -16.83% | -9 | -35.45% | -26 | -38.87% | -41 | -119 | -102 | 0 | $-2.54(-85.1%) (0.0%) | |
| 278 | dos network | dos | $0.09 | -15.75% | -17 | -27.07% | -26 | -46.79% | -50 | -56.47% | -69 | -35 | 121 | 99 | $-0.29(-76.44%) (0.0%) | |
| 279 | dragonchain | drgn | $0.04 | -5.06% | -1 | -11.11% | -5 | -12.78% | -5 | -23.48% | -21 | -73 | -137 | -109 | $-5.42(-99.19%) (0.0%) | |
| 280 | PARSIQ | prq | $0.11 | -8.82% | -10 | -16.82% | -13 | -30.54% | -24 | -42.98% | -42 | 179 | 0 | 0 | $-2.43(-95.55%) (0.0%) | |
| 281 | nexus | nxs | $0.19 | -1.13% | 1 | -4.5% | 0 | -10.45% | 0 | -3.64% | 2 | -46 | -64 | -115 | $-13.56(-98.61%) (0.0%) | |
| 282 | CoinMetro | xcm | $0.05 | -1.94% | 1 | 17.81% | 17 | 16.7% | 18 | -20.48% | -18 | 20 | -9 | 120 | $-0.62(-92.15%) (0.0%) | |
| 283 | Gemini Dollar | gusd | $1.00 | 0.92% | -24 | -0.34% | -18 | 0.37% | -10 | 0.48% | 2 | -26 | -57 | -104 | $-0.11(-9.55%) (0.0%) | |
| 284 | Polkastarter | pols | $0.68 | 7.58% | 218 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-5.79(-89.49%) (0.0%) | |
| 285 | Zenon | znn | $1.99 | -2.93% | 1 | -13.5% | -6 | -21.04% | -9 | -18.06% | -5 | -39 | -72 | 117 | $-22.32(-91.82%) (0.0%) | |
| 286 | Strong | strong | $42.07 | -20.47% | 37 | -76.34% | 67 | -82.77% | 205 | -84.06% | 197 | 0 | 0 | 0 | $-702.37(-94.35%) (0.0%) | |
| 287 | waltonchain | wtc | $0.35 | -5.76% | 0 | -7.4% | -3 | -16.92% | -3 | -21.84% | -14 | -46 | -62 | -162 | $-40.80(-99.15%) (0.0%) | |
| 288 | Telcoin | tel | $0.00 | -10.48% | -4 | 2.42% | 6 | -16.01% | -2 | -24.45% | -12 | -14 | -50 | -132 | $-0.06(-99.66%) (0.0%) | |
| 289 | dmm: governance | dmg | $0.26 | -14.3% | -8 | -35.62% | -32 | -40.15% | -31 | -74.05% | -107 | -149 | -186 | 0 | $-1.38(-84.17%) (0.0%) | |
| 290 | einsteinium | emc2 | $0.05 | -2.31% | 0 | -1.05% | 3 | -6.89% | 4 | -4.94% | 1 | -39 | -70 | -114 | $-2.54(-98.26%) (0.0%) | |
| 291 | digixdao | dgd | $66.50 | -1.72% | 1 | -2.18% | -1 | -9.9% | 0 | -7.92% | -5 | -47 | -45 | -183 | $-735.54(-91.71%) (0.0%) | |
| 292 | sETH | seth | $360.88 | 1.83% | 4 | 0.13% | 4 | -7.14% | -9 | -10.53% | -24 | -66 | 0 | 0 | $-3,893.51(-91.52%) (0.0%) | |
| 293 | nxt | nxt | $0.01 | -1.55% | 0 | -4.91% | -6 | -11.95% | -1 | -16.69% | -9 | -44 | -72 | -133 | $-1.85(-99.48%) (0.0%) | |
| 294 | VideoCoin | vid | $0.06 | -11.86% | -5 | -6.46% | -2 | -12.6% | -1 | -10.98% | -4 | -52 | -86 | -20 | $-0.92(-93.43%) (0.0%) | |
| 295 | quantum resistant ledger | qrl | $0.13 | -0.19% | 3 | -7.45% | 2 | -6.2% | 2 | 0.52% | 9 | -63 | -47 | -108 | $-3.74(-96.72%) (0.0%) | |
| 296 | Pirate Chain | arrr | $0.05 | -5.17% | 6 | -16.03% | -8 | -27.58% | -9 | -33.47% | -17 | 33 | -4 | -35 | $-12.99(-99.61%) (0.0%) | |
| 297 | xmax | xmx | $0.00 | -8.16% | -6 | -12.36% | -11 | -18.81% | -8 | -34.43% | -34 | -68 | -114 | -230 | $-0.01(-94.51%) (0.0%) | |
| 298 | Hegic | hegic | $0.10 | -14.09% | -10 | 98.38% | 59 | 40.46% | 36 | 0.0% | 0 | 0 | 0 | 0 | $-0.48(-82.18%) (0.0%) | |
| 299 | skycoin | sky | $0.45 | -0.19% | 6 | -13.11% | -4 | -11.15% | 5 | -20.38% | -7 | -44 | -59 | -116 | $-48.78(-99.09%) (0.0%) | |
| 300 | Verus Coin | vrsc | $0.15 | -6.1% | -3 | -0.38% | 3 | 2.63% | 11 | 21.07% | 23 | -10 | -66 | -25 | $-2.93(-95.07%) (0.0%) |