历史快照 - 2020-10-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Aergo | aergo | $0.03 | -1.9% | 5 | -1.61% | -1 | -15.93% | -11 | -33.55% | -15 | -37 | -44 | -76 | $-0.43(-92.73%) (0.0%) | |
| 302 | Pirate Chain | arrr | $0.05 | -2.03% | 2 | -11.25% | -6 | -23.04% | -17 | -38.32% | -23 | 24 | -4 | -32 | $-12.99(-99.59%) (0.0%) | |
| 303 | phantasma | soul | $0.09 | -11.1% | -1 | -28.71% | -24 | -6.33% | -3 | -26.5% | -7 | -56 | 11 | -22 | $-0.73(-88.54%) (0.0%) | |
| 304 | Cartesi | ctsi | $0.04 | -8.23% | -4 | 0.05% | -2 | -6.94% | -5 | -39.4% | -26 | -59 | -44 | 0 | $-1.68(-97.43%) (0.0%) | |
| 305 | skycoin | sky | $0.45 | -1.57% | 2 | -12.4% | -8 | -12.55% | -3 | -26.63% | -3 | -59 | -68 | -115 | $-48.78(-99.09%) (0.0%) | |
| 306 | Populous | ppt | $0.24 | 0.13% | 4 | 2.36% | 2 | -15.46% | -10 | -32.53% | -12 | -54 | -93 | -156 | $-74.95(-99.69%) (0.0%) | |
| 307 | LCX | lcx | $0.02 | 14.83% | 16 | 31.46% | 22 | 21.85% | 22 | 10.53% | 23 | -26 | -39 | 0 | $-0.17(-91.49%) (0.0%) | |
| 308 | hakka.finance | hakka | $0.08 | -9.73% | -3 | -43.82% | -48 | -38.11% | -34 | -89.63% | -191 | 0 | 0 | 0 | $-0.71(-90.24%) (0.0%) | |
| 309 | Dock | dock | $0.02 | -9.12% | -6 | -20.33% | -23 | -27.67% | -25 | -42.23% | -33 | -30 | -14 | -93 | $-0.20(-92.96%) (0.0%) | |
| 310 | navcoin | nav | $0.12 | -4.01% | -2 | -0.28% | -3 | -2.27% | 0 | -26.55% | -12 | -43 | -67 | -93 | $-4.80(-97.54%) (0.0%) | |
| 311 | wagerr | wgr | $0.04 | -0.64% | 2 | -7.22% | -6 | -13.21% | -14 | -23.14% | -7 | -3 | -32 | -100 | $-0.90(-96.0%) (0.0%) | |
| 312 | i/o coin | ioc | $0.38 | -36.75% | -31 | -72.03% | -104 | -32.56% | -23 | -58.56% | -48 | 74 | 122 | -6 | $-17.82(-97.91%) (0.0%) | |
| 313 | metronome | met | $0.72 | -0.23% | 2 | 0.82% | -1 | -9.44% | -5 | -39.43% | -23 | -56 | -17 | -94 | $-5.10(-87.69%) (0.0%) | |
| 314 | tenx | pay | $0.06 | -6.2% | 0 | 10.75% | 11 | -2.87% | 7 | -22.94% | -7 | -22 | -32 | -154 | $-5.16(-98.77%) (0.0%) | |
| 315 | cybermiles | cmt | $0.01 | -1.48% | 2 | 2.58% | -2 | -15.11% | -12 | -39.88% | -23 | -54 | -82 | -166 | $-0.58(-98.35%) (0.0%) | |
| 316 | spankchain | spank | $0.01 | -1.78% | 4 | 4.03% | 0 | -9.12% | -4 | 12.08% | 23 | 53 | 46 | -61 | $-0.62(-98.03%) (0.0%) | |
| 317 | blocknet | block | $1.05 | 7.69% | 10 | 8.92% | 6 | -4.45% | 1 | -11.32% | 3 | -44 | -68 | -90 | $-58.62(-98.24%) (0.0%) | |
| 318 | achain | act | $0.01 | -4.79% | -2 | -5.5% | -8 | -6.39% | -3 | -33.38% | -17 | -28 | -43 | -120 | $-1.47(-99.41%) (0.0%) | |
| 319 | hycon | hyc | $0.00 | -4.4% | 0 | -6.29% | -8 | -13.9% | -12 | -2.35% | 9 | -37 | -83 | -145 | $-0.04(-93.0%) (0.0%) | |
| 320 | smartcash | smart | $0.00 | 0.09% | 2 | -8.0% | -11 | -16.76% | -14 | -17.9% | -6 | -33 | -49 | -96 | $-2.14(-99.85%) (0.0%) | |
| 321 | wings | wings | $0.08 | -10.05% | -9 | 4.47% | 0 | -17.19% | -16 | -51.21% | -47 | -77 | -45 | -42 | $-2.00(-96.11%) (0.0%) | |
| 322 | neblio | nebl | $0.44 | -5.56% | -4 | -1.97% | -8 | -5.5% | 0 | -26.69% | -16 | -56 | -94 | -99 | $-48.82(-99.12%) (0.0%) | |
| 323 | Strong | strong | $52.89 | -28.48% | 73 | -70.66% | 29 | -76.64% | 169 | -80.42% | 162 | 0 | 0 | 0 | $-691.55(-92.89%) (0.0%) | |
| 324 | #metahash | mhc | $0.00 | 0.42% | 7 | 1.24% | 3 | -12.49% | -1 | -26.53% | -9 | -61 | -73 | -106 | $-0.09(-96.87%) (0.0%) | |
| 325 | time new bank | tnb | $0.00 | -2.93% | 0 | -3.72% | -7 | -9.56% | -5 | -25.35% | -13 | -48 | -121 | -133 | $-0.33(-99.38%) (0.0%) | |
| 326 | iot chain | itc | $0.11 | 7.21% | -2 | 1.89% | 0 | -4.95% | -13 | -20.49% | -18 | -61 | -74 | -140 | $-8.41(-98.71%) (0.0%) | |
| 327 | Sentinel Protocol | upp | $0.02 | 0.56% | 1 | -2.46% | -5 | -1.32% | 0 | 1.81% | 11 | -17 | -62 | -35 | $-0.35(-94.32%) (0.0%) | |
| 328 | ubiq | ubq | $0.16 | -9.1% | -7 | -19.97% | -22 | -23.45% | -24 | -51.16% | -45 | 1 | -45 | -62 | $-6.65(-97.64%) (0.0%) | |
| 329 | dynamic | dyn | $0.45 | -2.87% | -3 | 58.53% | 37 | 155.82% | 59 | 237.34% | 73 | 84 | 41 | 76 | $-7.08(-94.01%) (0.0%) | |
| 330 | district0x | dnt | $0.01 | -4.62% | -1 | -2.46% | -6 | -5.01% | -4 | -33.79% | -25 | -28 | -37 | -95 | $-0.42(-97.94%) (0.0%) | |
| 331 | LockTrip | loc | $0.39 | -3.78% | -1 | -11.14% | -12 | -8.08% | -6 | -22.55% | -10 | -32 | -25 | -122 | $-10.61(-96.44%) (0.0%) | |
| 332 | namecoin | nmc | $0.39 | -0.76% | 1 | 9.98% | 9 | 15.49% | 19 | -9.27% | 5 | -21 | -59 | -120 | $-7.12(-94.77%) (0.0%) | |
| 333 | troy | troy | $0.00 | -2.2% | -1 | 7.9% | 5 | -6.71% | -3 | -45.0% | -34 | -78 | -69 | 0 | $-0.03(-89.43%) (0.0%) | |
| 334 | PAC Protocol | pac | $0.00 | 0.36% | 1 | -13.65% | -14 | -22.81% | -18 | 39.53% | 28 | 25 | 27 | -44 | $-0.02(-96.87%) (0.0%) | |
| 335 | bitcny | bitcny | $0.15 | 0.13% | 1 | 0.44% | -1 | -0.02% | 0 | 2.21% | 13 | -19 | -55 | -109 | $-0.05(-24.26%) (0.0%) | |
| 336 | daostack | gen | $0.13 | 2.73% | 3 | -18.16% | -21 | -23.12% | -17 | -57.28% | -56 | -50 | -67 | -56 | $-0.45(-77.62%) (0.0%) | |
| 337 | singulardtv | sngls | $0.01 | -4.47% | -3 | -17.4% | -20 | -8.61% | -6 | -33.13% | -24 | -62 | -76 | -116 | $-0.43(-98.44%) (0.0%) | |
| 338 | Chain Games | chain | $0.02 | 0.55% | 3 | 9.16% | 9 | -0.81% | 9 | -47.35% | -35 | 0 | 0 | 0 | $-0.90(-97.91%) (0.0%) | |
| 339 | moviebloc | mbl | $0.00 | -1.55% | 1 | -1.64% | -4 | -16.98% | -11 | -12.75% | 1 | -50 | -77 | -102 | $-0.04(-95.63%) (0.0%) | |
| 340 | Steem Dollars | sbd | $0.97 | -1.9% | 2 | 1.68% | 2 | -0.95% | 3 | -3.32% | 9 | -26 | -50 | -104 | $-13.21(-93.18%) (0.0%) | |
| 341 | HUNT | hunt | $0.05 | -4.94% | -3 | -5.06% | -5 | -28.81% | -24 | 72.09% | 36 | 88 | 66 | 30 | $-0.95(-94.85%) (0.0%) | |
| 342 | propy | pro | $0.10 | -0.47% | 3 | -0.07% | 1 | -4.23% | 3 | -22.9% | -8 | -68 | -72 | -129 | $-5.06(-98.13%) (0.0%) | |
| 343 | peercoin | ppc | $0.21 | -2.24% | 0 | -9.82% | -10 | -6.71% | -1 | -24.25% | -14 | -45 | -80 | -143 | $-9.24(-97.78%) (0.0%) | |
| 344 | everex | evx | $0.25 | -1.77% | 0 | -2.65% | -5 | -7.01% | -3 | -36.02% | -27 | -51 | -52 | -145 | $-5.88(-95.86%) (0.0%) | |
| 345 | Sentinel [OLD] | dvpn | $0.00 | 0.39% | 1 | 12.51% | 9 | -9.45% | -9 | -28.69% | -19 | 1 | -11 | -81 | $-0.10(-97.39%) (0.0%) | |
| 346 | Telos | tlos | $0.02 | 1.75% | 2 | -11.42% | -15 | -22.54% | -22 | -46.2% | -28 | -52 | -100 | -242 | $-0.94(-97.98%) (0.0%) | |
| 347 | grid+ | grid | $0.14 | -9.04% | -10 | -5.43% | -10 | -8.73% | -10 | -43.95% | -38 | -77 | 87 | 58 | $-2.97(-95.48%) (0.0%) | |
| 348 | Dero | dero | $0.53 | -0.46% | 2 | -14.47% | -16 | -8.29% | -4 | -31.35% | -23 | -98 | -122 | -89 | $-24.58(-97.87%) (0.0%) | |
| 349 | Presearch | pre | $0.01 | -1.12% | 0 | 0.56% | -4 | -14.31% | -15 | -33.48% | -26 | -40 | -99 | 18 | $-0.80(-98.34%) (0.0%) | |
| 350 | particl | part | $0.55 | 3.37% | 4 | -6.77% | -10 | -3.08% | 0 | -16.45% | -7 | -54 | -92 | -159 | $-50.07(-98.92%) (0.0%) | |
| 351 | genesis vision | gvt | $1.18 | -4.59% | -4 | -4.91% | -7 | -16.41% | -18 | -59.57% | -62 | -51 | -66 | -110 | $-37.81(-96.98%) (0.0%) | |
| 352 | pluton | plu | $6.08 | -0.87% | 0 | -18.71% | -22 | -18.8% | -20 | -46.45% | -42 | -94 | -31 | -2 | $-26.68(-81.45%) (0.0%) | |
| 353 | bread | brd | $0.07 | -3.3% | -2 | -3.67% | -7 | -14.63% | -13 | -42.34% | -37 | -77 | -100 | -191 | $-2.71(-97.38%) (0.0%) | |
| 354 | revain | r | $0.01 | -0.08% | 1 | 0.34% | -3 | -4.15% | -1 | 0.91% | 3 | -31 | -67 | -238 | $-3.84(-99.73%) (0.0%) | |
| 355 | moeda loyalty points | mda | $0.25 | -2.1% | 1 | -3.66% | -7 | -14.37% | -9 | -38.82% | -33 | -83 | -113 | -223 | $-5.14(-95.31%) (0.0%) | |
| 356 | sport and leisure | snl | $0.02 | -2.16% | 1 | 4.53% | 1 | -7.31% | -4 | -16.65% | -9 | -34 | -40 | -65 | $-0.21(-91.12%) (0.0%) | |
| 357 | SONM | snm | $0.01 | -5.13% | -4 | -4.32% | -8 | -5.62% | -3 | -31.15% | -21 | -21 | -47 | -127 | $-1.11(-99.0%) (0.0%) | |
| 358 | digitalnote | xdn | $0.00 | 11.67% | 4 | 4.13% | 1 | -1.91% | -1 | 0.1% | 1 | -78 | -74 | -95 | $-0.06(-98.51%) (0.0%) | |
| 359 | blox | cdt | $0.01 | -3.82% | 1 | -5.99% | -1 | -10.8% | -3 | -37.13% | -24 | -42 | -55 | -157 | $-0.28(-97.74%) (0.0%) | |
| 360 | BiLira | tryb | $0.13 | -0.54% | 1 | -1.3% | 0 | -2.76% | -2 | -4.97% | 25 | -3 | -20 | 0 | $-0.04(-25.62%) (0.0%) | |
| 361 | dentacoin | dcn | $0.00 | 0.88% | 3 | -14.53% | -11 | -26.59% | -22 | -42.17% | -30 | -30 | -48 | -190 | $-0.01(-99.92%) (0.0%) | |
| 362 | po.et | poe | $0.00 | -7.58% | 3 | -6.79% | 3 | -14.24% | -1 | -39.3% | -21 | -47 | -84 | -142 | $-0.23(-99.3%) (0.0%) | |
| 363 | viacoin | via | $0.18 | -3.33% | 3 | -2.53% | 4 | -3.17% | 1 | -25.25% | -12 | -42 | -64 | -121 | $-7.07(-97.52%) (0.0%) | |
| 364 | gamecredits | game | $0.06 | 3.26% | 4 | -6.45% | -2 | -9.47% | -1 | -33.08% | -19 | -40 | -92 | -69 | $-6.61(-99.15%) (0.0%) | |
| 365 | Linear | lina | $0.01 | -11.95% | -6 | -28.86% | 126 | -20.92% | 127 | 0.0% | 0 | 0 | 0 | 0 | $-0.19(-93.2%) (0.0%) | |
| 366 | asch | xas | $0.03 | -0.53% | 3 | -8.72% | -5 | -15.19% | -7 | -24.97% | -12 | -60 | -122 | -151 | $-1.63(-97.99%) (0.0%) | |
| 367 | bitcore | btx | $0.22 | -2.29% | 0 | -2.95% | 2 | -15.0% | -7 | -26.01% | -14 | -30 | -48 | -111 | $-38.62(-99.44%) (0.0%) | |
| 368 | DexTools | dext | $0.04 | -18.02% | -10 | -0.25% | 4 | -2.05% | -1 | -47.12% | -35 | -6 | 66 | 0 | $-0.87(-95.19%) (0.0%) | |
| 369 | DigitalBits | xdb | $0.01 | -3.05% | 1 | -8.26% | -1 | -17.36% | -7 | -40.0% | -27 | -65 | -75 | -75 | $-0.61(-98.22%) (0.0%) | |
| 370 | gulden | nlg | $0.01 | -2.45% | 1 | -0.23% | 4 | -7.88% | -5 | -23.48% | -10 | -38 | -65 | -130 | $-0.52(-98.62%) (0.0%) | |
| 371 | pillar | plr | $0.01 | -1.35% | 1 | -1.67% | 2 | -7.29% | -3 | -30.24% | -19 | -80 | -80 | -143 | $-1.54(-99.07%) (0.0%) | |
| 372 | blockv | vee | $0.00 | -13.85% | -9 | -21.38% | -17 | 20.88% | 7 | -26.25% | -16 | -52 | -86 | -128 | $-390,448.46(-100.0%) (0.0%) | |
| 373 | bitmart token | bmx | $0.03 | -0.52% | 1 | 4.53% | 5 | -8.65% | -7 | -14.47% | -10 | -24 | -35 | -108 | $-0.32(-92.84%) (0.0%) | |
| 374 | counterparty | xcp | $1.38 | 5.28% | 3 | 0.0% | 0 | -0.86% | -4 | 7.46% | 0 | -21 | -39 | -129 | $-89.74(-98.48%) (0.0%) | |
| 375 | u network | uuu | $0.00 | 1.72% | 10 | 3.3% | 7 | -2.66% | -3 | -35.39% | -20 | -50 | -87 | 30 | $-0.01(-95.17%) (0.0%) | |
| 376 | unlimitedip | uip | $0.00 | -0.15% | 2 | 2.95% | 5 | 1.28% | 0 | -27.46% | -15 | -49 | -87 | -211 | $-0.13(-97.99%) (0.0%) | |
| 377 | MCDEX | mcb | $1.73 | -11.01% | -4 | -21.84% | -14 | -38.95% | -28 | -60.42% | -53 | -37 | 0 | 0 | $-50.76(-96.71%) (0.0%) | |
| 378 | tierion | tnt | $0.01 | -0.29% | 2 | -3.09% | 1 | -0.95% | -3 | -46.51% | -34 | -83 | -184 | -253 | $-0.38(-97.96%) (0.0%) | |
| 379 | spendcoin | spnd | $0.00 | -3.78% | 2 | 16.51% | 7 | 4.16% | 1 | -7.87% | -6 | -72 | -3 | -47 | $-1.90(-99.82%) (0.0%) | |
| 380 | mysterium | myst | $0.18 | -3.15% | 2 | -13.53% | -5 | -4.8% | -7 | 2.74% | -4 | -13 | -16 | -28 | $-3.68(-95.24%) (0.0%) | |
| 381 | egretia | egt | $0.00 | -4.43% | -2 | -3.61% | -1 | -3.92% | -4 | -34.32% | -23 | -62 | -84 | -175 | $-0.09(-99.09%) (0.0%) | |
| 382 | Frontier | front | $0.33 | -3.65% | 1 | -18.91% | -11 | -48.47% | -44 | 0.0% | 0 | 0 | 0 | 0 | $-3.77(-91.92%) (0.0%) | |
| 383 | circuits of value | coval | $0.00 | -13.01% | -7 | -52.24% | -55 | 10.19% | 2 | 130.29% | 32 | 51 | 28 | -41 | $-0.05(-92.08%) (0.0%) | |
| 384 | XYO Network | xyo | $0.00 | -6.58% | 0 | -17.4% | -7 | -22.38% | -15 | -44.77% | -34 | -71 | -76 | -113 | $-0.05(-99.21%) (0.0%) | |
| 385 | suncontract | snc | $0.02 | 2.31% | 1 | 1.2% | -1 | -6.42% | -7 | -10.54% | -10 | -52 | -73 | -100 | $-0.64(-96.31%) (0.0%) | |
| 386 | Flux | flux | $0.03 | 0.15% | 1 | -1.24% | -3 | -13.36% | -12 | -30.53% | -21 | -58 | -84 | -143 | $-0.49(-94.88%) (0.0%) | |
| 387 | Unit Protocol | col | $0.00 | -22.81% | -12 | -41.47% | -34 | -18.14% | -16 | -53.89% | -41 | -75 | 0 | 0 | $-0.03(-99.45%) (0.0%) | |
| 388 | zrcoin | zrc | $0.71 | -2.06% | 0 | 0.32% | -1 | -5.25% | -4 | -12.97% | -10 | -43 | -56 | -215 | $-76.60(-99.08%) (0.0%) | |
| 389 | bitcoin rhodium | xrc | $2.62 | 5.55% | 3 | 7.28% | 2 | -12.75% | -8 | -35.67% | -23 | -59 | -72 | -210 | $-31.18(-92.24%) (0.0%) | |
| 390 | xaurum | xaur | $0.04 | 7.43% | 3 | 4.09% | 2 | 21.59% | 8 | 31.85% | 13 | -48 | -65 | -113 | $-0.25(-87.12%) (0.0%) | |
| 391 | viberate | vib | $0.01 | -4.13% | -2 | -8.7% | -6 | -12.4% | -8 | -32.68% | -23 | -53 | -63 | -139 | $-0.72(-98.03%) (0.0%) | |
| 392 | ambrosus | amb | $0.02 | -0.71% | -1 | -5.19% | -4 | -14.98% | -10 | -36.08% | -25 | -49 | -42 | -106 | $-31.38(-99.94%) (0.0%) | |
| 393 | spectrecoin | xspec | $0.09 | -7.61% | -3 | -6.06% | -4 | -9.99% | -6 | -12.1% | -10 | -45 | -52 | -124 | $-6.19(-98.53%) (0.0%) | |
| 394 | monetha | mth | $0.01 | -9.19% | 1 | -9.63% | -4 | -10.01% | -4 | -36.69% | -24 | -47 | -64 | -162 | $-0.59(-98.87%) (0.0%) | |
| 395 | blackcoin | blk | $0.04 | -0.27% | 3 | 2.08% | 2 | -3.33% | 0 | -16.92% | -11 | -45 | -50 | -117 | $-1.11(-96.67%) (0.0%) | |
| 396 | red pulse phoenix | phx | $0.00 | -4.91% | -2 | -4.11% | -2 | -6.52% | -2 | -36.34% | -25 | -61 | -70 | -201 | $-0.78(-99.68%) (0.0%) | |
| 397 | LGO Token | lgo | $0.01 | 16.8% | 7 | 31.53% | 9 | -0.93% | -5 | -17.36% | -16 | -56 | 34 | -150 | $-0.80(-98.16%) (0.0%) | |
| 398 | aventus | avt | $0.27 | -4.47% | 1 | -10.05% | -5 | -0.6% | -1 | -0.4% | -3 | -34 | -30 | -55 | $-6.77(-96.19%) (0.0%) | |
| 399 | diamond | dmd | $0.60 | 0.24% | 3 | 11.74% | 5 | 19.61% | 10 | 31.74% | 17 | -15 | -25 | -96 | $-32.98(-98.21%) (0.0%) | |
| 400 | litex | lxt | $0.00 | -2.7% | 1 | -3.4% | 0 | -16.99% | -7 | -34.67% | -21 | -42 | -67 | -204 | $-0.04(-96.63%) (0.0%) |