历史快照 - 2020-10-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,627.98 | -1.33% | 0 | -0.51% | 0 | -2.74% | 0 | -6.92% | 0 | 0 | 0 | 0 | $-52,948.70(-83.28%) (0.0%) | |
| 2 | Ethereum | eth | $353.20 | -1.78% | 0 | 0.53% | 0 | -7.82% | 0 | -19.61% | 0 | 0 | 0 | 0 | $-3,829.59(-91.56%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.06% | 0 | 0.02% | 0 | -0.07% | 0 | 0.02% | 0 | 1 | 0 | 3 | $-0.32(-24.43%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | -1.24% | 0 | -1.19% | 0 | -4.69% | 0 | -13.36% | 0 | -1 | 0 | -1 | $-3.16(-92.99%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $227.95 | 0.22% | 1 | 5.4% | 2 | -2.4% | 1 | -13.7% | 2 | 0 | 0 | -1 | $-3,557.87(-93.98%) (0.0%) | |
| 6 | Binance Coin | bnb | $27.46 | -6.09% | -1 | 11.5% | 2 | 1.34% | 1 | 11.41% | 3 | 4 | 5 | 2 | $-647.64(-95.93%) (0.0%) | |
| 7 | Polkadot | dot | $4.34 | -0.2% | 0 | -1.68% | -1 | -17.23% | -2 | -29.56% | -1 | 0 | 0 | 0 | $-42.99(-90.83%) (0.0%) | |
| 8 | Chainlink | link | $9.65 | -2.0% | 0 | -9.8% | -3 | -4.0% | 0 | -34.81% | -3 | 1 | 4 | 10 | $-42.20(-81.39%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $169.10 | -1.62% | 0 | 8.75% | 3 | 4.35% | 2 | -7.87% | 3 | -2 | -2 | 0 | $-266.08(-61.14%) (0.0%) | |
| 10 | Crypto.com Coin | cro | $0.15 | -1.73% | 1 | -2.68% | -1 | -9.98% | -1 | -14.19% | 1 | 1 | 0 | 16 | $-0.11(-42.25%) (0.0%) | |
| 11 | Cardano | ada | $0.10 | -2.94% | -1 | 1.32% | 0 | 7.93% | 1 | -15.09% | -1 | -5 | -5 | -1 | $-2.86(-96.69%) (0.0%) | |
| 12 | Litecoin | ltc | $46.24 | 0.0% | 0 | 0.72% | -2 | -4.37% | -2 | -20.56% | -4 | -4 | -4 | -7 | $-338.43(-87.98%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.11% | 0 | 0.1% | 0 | 0.12% | 1 | 0.2% | 7 | 8 | 6 | 11 | $-0.04(-4.1%) (0.0%) | |
| 14 | EOS | eos | $2.55 | -1.15% | 0 | 0.2% | 0 | -5.21% | -1 | -17.82% | -1 | -2 | -5 | -7 | $-18.72(-88.03%) (0.0%) | |
| 15 | TRON | trx | $0.03 | -1.95% | 1 | -5.24% | 0 | -11.44% | 0 | -26.05% | -1 | 2 | 3 | -1 | $-0.21(-88.91%) (0.0%) | |
| 16 | Monero | xmr | $103.04 | -4.28% | -1 | 11.18% | 1 | 11.51% | 3 | 12.83% | 1 | 0 | 1 | -3 | $-439.29(-81.0%) (0.0%) | |
| 17 | OKB | okb | $6.14 | 0.04% | 0 | -2.13% | -1 | 0.17% | 1 | 7.28% | 2 | -2 | -2 | 4 | $-35.45(-85.24%) (0.0%) | |
| 18 | Tezos | xtz | $2.19 | -0.28% | 0 | -0.57% | 0 | -7.04% | -1 | -30.56% | -3 | -5 | -5 | -1 | $-6.63(-75.14%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | -1.84% | 0 | -1.57% | 0 | -6.16% | 1 | -21.07% | -3 | -5 | -5 | -8 | $-0.80(-91.64%) (0.0%) | |
| 20 | NEO | neo | $18.71 | -1.78% | 0 | -12.22% | 0 | -25.37% | -4 | -8.2% | 2 | 3 | 2 | 2 | $-179.68(-90.57%) (0.0%) | |
| 21 | LEO Token | leo | $1.27 | -0.45% | 1 | 2.67% | 1 | 4.99% | 0 | 0.36% | 3 | -3 | -5 | -9 | $-2.52(-66.51%) (0.0%) | |
| 22 | Cosmos | atom | $5.13 | -4.21% | -1 | 7.39% | 1 | 3.42% | 0 | -22.84% | -4 | 6 | 6 | -2 | $-39.17(-88.41%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | 0.24% | 0 | 0.25% | -2 | -0.68% | 4 | 0.8% | 7 | -3 | 3 | 65 | $0.00(-10.79%) (0.0%) | |
| 24 | Huobi Token | ht | $4.62 | 0.15% | 0 | -0.01% | 0 | -5.6% | -1 | -8.42% | 1 | -5 | -4 | -9 | $-30.38(-86.79%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 3.04% | 0 | 2.08% | 0 | 7.29% | 0 | -26.7% | -4 | 5 | 7 | 2 | $-1.75(-93.72%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,612.53 | -1.39% | 0 | -0.63% | 0 | -2.95% | 2 | -7.81% | 18 | 0 | 0 | 0 | $-52,878.58(-83.29%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.06% | 0 | 0.14% | 0 | -0.84% | 6 | 0.46% | 13 | 10 | 24 | 0 | $-0.05(-4.45%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -5.47% | 0 | -1.09% | 0 | -10.83% | -2 | -20.17% | -2 | -6 | -7 | 5 | $-0.25(-95.12%) (0.0%) | |
| 29 | IOTA | miota | $0.27 | -3.75% | 0 | 6.71% | 1 | -0.05% | 0 | -19.53% | -1 | -5 | -6 | -13 | $-4.98(-94.81%) (0.0%) | |
| 30 | Aave [OLD] | lend | $0.58 | 8.27% | 2 | 5.56% | 1 | -0.18% | 1 | -16.72% | -1 | 6 | 18 | 203 | $-5.67(-90.77%) (0.0%) | |
| 31 | Theta Network | theta | $0.73 | -2.27% | -1 | 8.84% | 2 | 27.41% | 6 | 52.65% | 10 | 11 | 12 | 25 | $-13.37(-94.85%) (0.0%) | |
| 32 | yearn.finance | yfi | $22,754.57 | -4.35% | -1 | -15.11% | -3 | -31.11% | -8 | -28.48% | -5 | 46 | 0 | 0 | $-59,316.18(-72.27%) (0.0%) | |
| 33 | Dash | dash | $67.96 | -1.43% | 0 | -0.69% | -1 | -5.51% | -1 | -18.64% | -2 | -7 | -8 | -14 | $-1,425.63(-95.45%) (0.0%) | |
| 34 | Zcash | zec | $64.58 | 0.83% | 0 | 17.82% | 4 | 12.41% | 2 | -15.09% | -2 | -7 | -5 | -5 | $-815.62(-92.66%) (0.0%) | |
| 35 | Uniswap | uni | $4.24 | 2.18% | 1 | -13.53% | -1 | -40.21% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-38.64(-90.1%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.31 | -1.41% | -1 | 6.78% | 0 | 2.09% | -1 | -15.9% | -2 | -11 | -12 | -13 | $-129.30(-96.05%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $4.70 | -0.75% | 0 | -4.86% | -2 | 3.26% | 1 | -26.61% | -4 | -6 | 3 | 44 | $-22.36(-82.64%) (0.0%) | |
| 38 | OMG Network | omg | $4.01 | 0.12% | 0 | 28.19% | 4 | 34.28% | 5 | -9.76% | -2 | 12 | 6 | 6 | $-21.61(-84.34%) (0.0%) | |
| 39 | Maker | mkr | $575.67 | 0.42% | 0 | 14.21% | 2 | 16.09% | 3 | -13.26% | -2 | -10 | -9 | -11 | $-5,491.16(-90.51%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | 0.05% | 0 | 0.12% | 0 | -0.02% | 5 | 0.28% | 41 | 23 | 12 | 0 | $-0.01(-1.39%) (0.0%) | |
| 41 | UMA | uma | $8.50 | -4.08% | 0 | -18.05% | -4 | -27.78% | -7 | -63.63% | -18 | 7 | 31 | 0 | $-24.72(-74.41%) (0.0%) | |
| 42 | Compound | comp | $129.19 | -2.97% | 0 | -7.67% | -3 | -15.47% | -2 | -42.19% | -7 | -8 | -15 | 0 | $-725.26(-84.88%) (0.0%) | |
| 43 | TrueUSD | tusd | $1.00 | 0.11% | 1 | 0.05% | 1 | -0.1% | -2 | 0.24% | 14 | 9 | 17 | -9 | $-0.07(-6.44%) (0.0%) | |
| 44 | Ontology | ont | $0.62 | -1.33% | -1 | -5.43% | -1 | -23.16% | -5 | -23.77% | -6 | -12 | -10 | -19 | $-9.46(-93.88%) (0.0%) | |
| 45 | Celsius Network | cel | $1.03 | -1.32% | 0 | 11.47% | 4 | 56.3% | 15 | 160.29% | 47 | 19 | 10 | 89 | $-6.98(-87.11%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | 0.53% | 0 | 6.79% | 2 | 13.7% | 5 | 5.8% | 7 | -7 | -7 | 12 | $-0.13(-83.11%) (0.0%) | |
| 47 | Basic Attention Token | bat | $0.23 | -4.0% | 0 | -1.18% | -2 | -5.42% | 0 | -27.81% | -5 | -9 | -14 | -15 | $-1.30(-84.95%) (0.0%) | |
| 48 | FTX Token | ftt | $3.61 | -1.36% | 0 | -0.57% | -1 | -5.62% | 0 | -14.94% | 0 | -7 | -11 | 36 | $-76.52(-95.5%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 0.0% | 0 | -2.57% | -3 | -5.41% | 1 | -14.92% | 0 | -16 | -13 | -19 | $-0.68(-99.61%) (0.0%) | |
| 50 | Kusama | ksm | $34.08 | 0.47% | 0 | -7.7% | 0 | -23.79% | -6 | -41.4% | -11 | 37 | 42 | 0 | $-562.07(-94.28%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | 0.27% | 1 | 0.18% | 0 | 0.08% | 1 | 0.1% | 13 | -5 | -10 | -20 | $-0.04(-3.8%) (0.0%) | |
| 52 | 0x | zrx | $0.40 | -2.43% | -1 | -1.14% | 1 | -4.33% | 2 | -28.45% | -5 | -9 | -14 | -10 | $-2.10(-84.02%) (0.0%) | |
| 53 | Algorand | algo | $0.33 | -3.33% | 2 | 5.37% | 4 | -0.4% | 4 | -28.72% | -3 | -6 | -3 | -7 | $-2.84(-89.48%) (0.0%) | |
| 54 | Nexus Mutual | nxm | $35.17 | -5.13% | -1 | -10.86% | -2 | -26.5% | -8 | -42.43% | -11 | 65 | 0 | 0 | $-123.75(-77.87%) (0.0%) | |
| 55 | cETH | ceth | $7.08 | -1.79% | -1 | 0.63% | 0 | -7.68% | -6 | -19.85% | -9 | -20 | -13 | 0 | $-76.54(-91.54%) (0.0%) | |
| 56 | Waves | waves | $2.62 | 2.44% | 1 | 10.16% | 3 | 7.97% | 3 | -20.15% | -1 | 3 | 14 | -1 | $-36.43(-93.28%) (0.0%) | |
| 57 | Loopring | lrc | $0.22 | 0.72% | 1 | -3.46% | -3 | -16.76% | -4 | -2.11% | 8 | 8 | 10 | 36 | $-2.19(-90.93%) (0.0%) | |
| 58 | ICON | icx | $0.44 | 3.73% | 3 | 5.59% | 2 | -7.37% | 0 | -21.19% | 0 | -7 | -9 | -5 | $-12.73(-96.68%) (0.0%) | |
| 59 | REN | ren | $0.28 | 18.97% | 5 | 25.16% | 5 | 17.32% | 4 | -43.97% | -14 | -4 | 0 | 31 | $-1.44(-83.52%) (0.0%) | |
| 60 | renBTC | renbtc | $10,577.28 | -1.47% | 0 | -1.1% | 1 | -2.93% | 1 | -7.89% | 22 | 123 | 148 | 0 | $-52,745.55(-83.3%) (0.0%) | |
| 61 | Qtum | qtum | $2.37 | -2.28% | -2 | 0.45% | -3 | -15.4% | -5 | -26.84% | -7 | -16 | -5 | -25 | $-97.85(-97.64%) (0.0%) | |
| 62 | Energy Web Token | ewt | $7.37 | -14.04% | -6 | -10.75% | -6 | -23.78% | -7 | -38.34% | -11 | 0 | 0 | 0 | $-13.17(-64.14%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | 0.05% | -1 | 7.42% | -1 | 0.71% | -1 | -20.54% | -1 | 34 | 30 | -15 | $-0.01(-96.94%) (0.0%) | |
| 64 | Zilliqa | zil | $0.02 | -0.72% | -1 | 21.9% | 2 | 14.44% | 2 | -4.68% | 6 | -10 | -19 | 13 | $-0.22(-91.8%) (0.0%) | |
| 65 | cUSDC | cusdc | $0.02 | 0.14% | 2 | 0.15% | -2 | 0.1% | 3 | 0.31% | 10 | -7 | -34 | 0 | $-0.01(-40.28%) (0.0%) | |
| 66 | Kyber Network Crystal Legacy | kncl | $0.95 | -2.67% | 0 | -2.77% | -1 | -9.56% | -2 | -42.65% | -10 | -22 | -31 | 31 | $-4.85(-83.57%) (0.0%) | |
| 67 | Arweave | ar | $4.25 | -11.39% | -2 | 23.41% | 4 | 20.0% | 6 | -35.47% | -7 | 0 | 0 | 0 | $-60.96(-93.48%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | -2.07% | 0 | -3.74% | -1 | -9.89% | -1 | -27.17% | 3 | -19 | -21 | -7 | $-0.47(-93.85%) (0.0%) | |
| 69 | Lisk | lsk | $1.14 | -3.43% | 0 | -4.88% | -1 | -16.9% | -4 | -35.13% | -2 | -12 | -11 | -26 | $-33.79(-96.74%) (0.0%) | |
| 70 | Numeraire | nmr | $30.68 | -0.45% | 0 | -1.36% | -1 | 5.67% | 7 | -37.56% | -4 | 14 | 1 | 59 | $-58.76(-65.7%) (0.0%) | |
| 71 | Balancer | bal | $17.69 | 13.0% | 9 | 15.3% | 12 | -12.67% | -1 | -44.83% | -3 | 33 | 20 | 0 | $-54.41(-75.47%) (0.0%) | |
| 72 | Band Protocol | band | $6.42 | -1.0% | 1 | -8.12% | -2 | 6.29% | 12 | -55.58% | -13 | 18 | 90 | 132 | $-14.44(-69.23%) (0.0%) | |
| 73 | Decred | dcr | $11.88 | 1.3% | 2 | -2.08% | -1 | -6.02% | 3 | -25.76% | 4 | -20 | -19 | -38 | $-233.22(-95.15%) (0.0%) | |
| 74 | Enjin Coin | enj | $0.15 | -4.1% | -3 | 0.17% | 1 | -6.78% | 1 | -23.69% | 5 | -14 | -21 | 0 | $-3.30(-95.53%) (0.0%) | |
| 75 | Elrond | egld | $10.28 | -0.73% | -1 | 2.85% | 5 | -8.11% | -1 | -41.59% | -6 | 0 | 0 | 0 | $-271.91(-96.36%) (0.0%) | |
| 76 | Terra | luna | $0.32 | -4.92% | -4 | -1.84% | -2 | -1.2% | 6 | -28.32% | 0 | -8 | 7 | -39 | $-46.64(-99.32%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $7.88 | -1.17% | -1 | 0.21% | 2 | -5.03% | 3 | -18.17% | 9 | -21 | -20 | -37 | $-448.36(-98.27%) (0.0%) | |
| 78 | Ocean Protocol | ocean | $0.39 | 5.42% | 1 | -7.27% | -5 | 19.49% | 14 | -25.35% | 5 | 8 | 67 | 94 | $-1.43(-78.61%) (0.0%) | |
| 79 | Stacks | stx | $0.16 | -3.53% | -1 | -6.22% | -3 | -16.23% | -7 | -28.56% | 6 | -7 | 1 | 0 | $-2.60(-94.36%) (0.0%) | |
| 80 | Aragon | ant | $3.77 | 3.23% | 2 | -0.02% | 2 | -12.22% | -2 | -40.91% | -8 | 9 | 32 | 38 | $-9.05(-70.57%) (0.0%) | |
| 81 | Siacoin | sc | $0.00 | -6.25% | -4 | 5.25% | 3 | -6.81% | 2 | -29.98% | -1 | -10 | -19 | -19 | $-0.09(-96.88%) (0.0%) | |
| 82 | Sushi | sushi | $1.25 | -2.19% | -1 | -10.61% | -5 | -25.71% | -13 | -82.66% | -19 | 0 | 0 | 0 | $-21.80(-94.57%) (0.0%) | |
| 83 | HUSD | husd | $1.00 | 0.29% | 0 | 0.53% | -5 | 0.43% | -2 | 0.55% | 15 | -9 | -18 | 0 | $-0.05(-4.35%) (0.0%) | |
| 84 | DFI.money | yfii | $3,039.61 | -1.49% | 0 | -8.97% | -3 | -25.43% | -13 | -58.95% | -23 | 279 | 0 | 0 | $-5,508.85(-64.44%) (0.0%) | |
| 85 | Solana | sol | $2.87 | -1.03% | 0 | -10.18% | 0 | -7.07% | 4 | -31.37% | 9 | 55 | 118 | 0 | $-187.17(-98.49%) (0.0%) | |
| 86 | Ampleforth | ampl | $0.84 | 22.46% | 15 | 13.64% | 2 | 8.44% | -7 | -38.23% | -34 | -46 | 43 | 248 | $-2.99(-78.06%) (0.0%) | |
| 87 | Bytom | btm | $0.07 | -2.4% | 0 | -2.05% | 2 | -11.98% | -2 | -28.11% | 2 | -21 | -14 | -36 | $-1.09(-94.1%) (0.0%) | |
| 88 | Nano | nano | $0.81 | -1.58% | 1 | 5.39% | 6 | -2.49% | 5 | -23.53% | 5 | -15 | -25 | -41 | $-32.88(-97.6%) (0.0%) | |
| 89 | Decentraland | mana | $0.08 | -7.49% | -1 | 1.02% | 7 | -1.49% | 8 | -22.81% | 10 | 27 | 18 | -4 | $-1.47(-95.0%) (0.0%) | |
| 90 | Swipe | sxp | $1.55 | -10.78% | -4 | 23.17% | 20 | 1.19% | 12 | -35.5% | -2 | -14 | 44 | -40 | $-3.93(-71.72%) (0.0%) | |
| 91 | Avalanche | AVAX | $4.16 | -3.97% | 0 | -11.64% | -4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.55(-94.58%) (0.0%) | |
| 92 | Quant | qnt | $8.32 | -1.89% | 3 | -2.26% | 3 | -15.71% | -5 | -11.16% | 15 | 1 | -14 | -26 | $-386.48(-97.89%) (0.0%) | |
| 93 | THORChain | rune | $0.48 | -1.97% | 1 | -1.06% | 5 | -7.39% | 2 | -48.56% | -19 | 1 | -7 | 251 | $-19.76(-97.64%) (0.0%) | |
| 94 | Bitcoin Diamond | bcd | $0.53 | -1.76% | 2 | -1.62% | 3 | -9.42% | 0 | -38.44% | -7 | -32 | -33 | -42 | $-146.65(-99.64%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | -3.49% | 2 | -5.97% | -3 | -16.13% | -5 | -34.19% | -4 | -28 | -31 | -56 | $-0.22(-94.18%) (0.0%) | |
| 96 | Nervos Network | ckb | $0.00 | -9.41% | -6 | -9.25% | -6 | -5.86% | 3 | -26.38% | 5 | -17 | -15 | 0 | $-0.04(-88.73%) (0.0%) | |
| 97 | Golem | glm | $0.10 | -8.38% | -5 | 1.23% | 5 | -5.31% | 4 | -30.05% | -2 | 21 | 8 | -19 | $-1.01(-91.24%) (0.0%) | |
| 98 | GateToken | gt | $0.52 | 0.24% | 1 | -3.51% | 1 | -9.82% | -2 | -18.48% | 8 | -16 | -21 | 0 | $-10.91(-95.47%) (0.0%) | |
| 99 | Reserve Rights Token | rsr | $0.01 | 4.06% | 5 | -20.01% | -13 | -24.85% | -13 | -63.81% | -21 | -7 | 14 | 42 | $-0.10(-90.96%) (0.0%) | |
| 100 | Status | SNT | $0.02 | -3.78% | -2 | -1.92% | 1 | -9.65% | 0 | -36.59% | -10 | -19 | -21 | -21 | $-0.66(-96.49%) (0.0%) |