历史快照 - 2020-10-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Fantom | ftm | $0.04 | -5.29% | -1 | -11.99% | -10 | -1.18% | 6 | -33.29% | -4 | 60 | 45 | 20 | $-2.25(-98.39%) (0.0%) | |
| 102 | Tether Gold | xaut | $1,898.68 | 0.55% | 1 | 1.83% | 2 | -2.7% | 3 | -3.15% | 14 | -17 | -20 | 0 | $-115.50(-5.73%) (0.0%) | |
| 103 | cUSDT | cusdt | $0.02 | -0.02% | -10 | 0.01% | 0 | 0.05% | 109 | 0.26% | 153 | 81 | -8 | 0 | $0.00(-6.74%) (0.0%) | |
| 104 | Serum | srm | $1.78 | -3.54% | -2 | -9.83% | -4 | -14.84% | -6 | -50.92% | -20 | 0 | 0 | 0 | $-10.69(-85.74%) (0.0%) | |
| 105 | MonaCoin | mona | $1.22 | -1.06% | 0 | 1.16% | 2 | -5.64% | 1 | -26.66% | 0 | -36 | -39 | -51 | $-15.23(-92.58%) (0.0%) | |
| 106 | IOST | iost | $0.01 | -3.62% | 0 | -2.44% | 0 | -12.41% | -3 | -14.61% | 5 | -10 | -21 | -37 | $-0.12(-95.62%) (0.0%) | |
| 107 | Holo | hot | $0.00 | -1.99% | 0 | -3.17% | -2 | -24.89% | -16 | -32.15% | -4 | -37 | -32 | -66 | $-0.03(-98.31%) (0.0%) | |
| 108 | Wrapped NXM | wnxm | $34.28 | -5.41% | 0 | -13.49% | -15 | -25.6% | -20 | -42.92% | 55 | 286 | 0 | 0 | $-83.17(-70.81%) (0.0%) | |
| 109 | NEXO | nexo | $0.14 | 1.08% | 2 | 10.37% | 6 | 17.7% | 12 | -13.17% | 10 | -32 | -41 | -33 | $-3.78(-96.38%) (0.0%) | |
| 110 | Divi | divi | $0.04 | -5.22% | 0 | -10.71% | -2 | -14.67% | -2 | -11.0% | 13 | -30 | -26 | 34 | $-0.06(-58.11%) (0.0%) | |
| 111 | Keep Network | keep | $0.82 | 4.79% | 4 | -21.31% | 0 | -21.08% | 136 | -31.61% | 143 | 0 | 0 | 0 | $-0.70(-46.17%) (0.0%) | |
| 112 | terrakrw | krt | $0.00 | 1.1% | 13 | 0.86% | 12 | 0.85% | 11 | 3.28% | 40 | 2 | 322 | 293 | $0.00(-10.82%) (0.0%) | |
| 113 | Polygon | matic | $0.02 | -5.75% | -1 | -0.74% | 1 | -9.98% | -3 | -19.46% | 7 | -12 | -19 | 6 | $-2.43(-99.23%) (0.0%) | |
| 114 | sUSD | susd | $1.01 | -0.32% | -1 | -0.52% | 6 | 0.18% | -5 | -3.98% | -10 | 34 | 38 | 170 | $-0.10(-9.18%) (0.0%) | |
| 115 | Augur | rep | $13.96 | -2.01% | 2 | -0.93% | 1 | -6.64% | 5 | -31.83% | 6 | 63 | -69 | -66 | $-92.22(-86.86%) (0.0%) | |
| 116 | TomoChain | tomo | $0.94 | -16.2% | -7 | 16.59% | 14 | 46.93% | 41 | 0.75% | 31 | -4 | 6 | 8 | $-2.83(-75.14%) (0.0%) | |
| 117 | Velas | vlx | $0.05 | 3.69% | 5 | 28.02% | 26 | 20.91% | 24 | 16.85% | 41 | 342 | 317 | 0 | $-0.16(-75.99%) (0.0%) | |
| 118 | Helium | hnt | $1.54 | -2.2% | 0 | -18.29% | -9 | -9.72% | -5 | -7.78% | 18 | 78 | 58 | 0 | $-24.61(-94.13%) (0.0%) | |
| 119 | KuCoin Token | kcs | $0.85 | -2.69% | 0 | -16.46% | -7 | -28.96% | -15 | -36.13% | -10 | -11 | -29 | -74 | $-19.32(-95.79%) (0.0%) | |
| 120 | Komodo | kmd | $0.56 | -0.59% | 0 | -0.63% | -2 | -6.65% | -5 | -20.01% | 4 | -21 | -32 | -56 | $-10.97(-95.11%) (0.0%) | |
| 121 | Bancor Network Token | bnt | $1.04 | -10.57% | -7 | 16.36% | 12 | 5.44% | 5 | -34.5% | -11 | -46 | -45 | -4 | $-9.68(-90.3%) (0.0%) | |
| 122 | Storj | storj | $0.47 | -7.8% | -6 | 28.86% | 24 | 15.68% | 17 | -11.37% | 11 | 51 | 34 | 9 | $-2.75(-85.39%) (0.0%) | |
| 123 | Verge | xvg | $0.00 | -3.0% | -2 | -5.31% | -6 | -7.66% | -6 | -31.45% | -9 | -40 | -54 | -51 | $-0.26(-98.44%) (0.0%) | |
| 124 | Kava.io | kava | $2.23 | -2.3% | -1 | 6.1% | 3 | -11.07% | -8 | -37.81% | -9 | -14 | 7 | 0 | $-6.42(-74.24%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.91 | 0.73% | 3 | -1.64% | 0 | -16.86% | -13 | -34.79% | -12 | -23 | -21 | 14 | $-12.05(-92.96%) (0.0%) | |
| 126 | Uquid Coin | uqc | $6.36 | -2.59% | 0 | 15.08% | 15 | 82.58% | 61 | 86.71% | 80 | 81 | 65 | 221 | $-25.30(-79.91%) (0.0%) | |
| 127 | Livepeer | lpt | $2.83 | -5.5% | -3 | -17.4% | -14 | -17.47% | -13 | -10.35% | 17 | 107 | 78 | 0 | $-41.82(-93.67%) (0.0%) | |
| 128 | PAX Gold | paxg | $1,898.71 | 0.71% | 2 | 0.97% | 0 | -3.28% | 0 | -2.97% | 32 | -1 | 0 | 0 | $-197.57(-9.42%) (0.0%) | |
| 129 | Chiliz | chz | $0.01 | -2.58% | 2 | 0.35% | 2 | -7.69% | -4 | -21.39% | 5 | -22 | -29 | 29 | $-0.74(-98.51%) (0.0%) | |
| 130 | BitShares | bts | $0.02 | -3.38% | -1 | -8.4% | -9 | -24.21% | -19 | -55.45% | -34 | -25 | -32 | -71 | $-0.90(-97.6%) (0.0%) | |
| 131 | UTRUST | utk | $0.13 | 0.93% | 3 | -9.52% | -9 | -8.76% | -9 | -30.26% | -5 | 20 | 48 | 63 | $-1.05(-88.78%) (0.0%) | |
| 132 | Curve DAO Token | crv | $0.86 | -8.67% | -5 | -10.97% | -3 | -31.08% | -14 | -80.27% | -32 | 0 | 0 | 0 | $-10.23(-92.21%) (0.0%) | |
| 133 | Steem | steem | $0.16 | -2.78% | -1 | 0.02% | 1 | -6.06% | -2 | -25.62% | -1 | -30 | -44 | -53 | $-8.03(-98.05%) (0.0%) | |
| 134 | c0x | czrx | $0.01 | -3.03% | 1 | -1.71% | 5 | -3.9% | 0 | -28.59% | 8 | -2 | -11 | 0 | $-0.26(-96.94%) (0.0%) | |
| 135 | IRISnet | iris | $0.07 | -6.1% | -2 | 6.5% | 14 | 5.29% | 13 | -30.26% | -4 | -15 | 36 | 72 | $-0.20(-75.09%) (0.0%) | |
| 136 | SwissBorg | chsb | $0.08 | -1.69% | 1 | -2.01% | 1 | -4.47% | 4 | -25.58% | 1 | -36 | -40 | 0 | $-1.45(-94.91%) (0.0%) | |
| 137 | Hive | hive | $0.15 | -1.93% | 2 | -3.56% | -1 | -12.59% | -10 | -32.71% | -7 | -39 | -50 | 0 | $-0.89(-85.62%) (0.0%) | |
| 138 | Constellation | dag | $0.01 | 10.86% | 6 | 3.32% | 4 | -10.73% | 4 | -44.0% | 79 | 86 | 87 | 45 | $-0.44(-97.43%) (0.0%) | |
| 139 | Horizen | zen | $5.45 | -4.22% | -1 | -8.62% | -7 | -9.48% | -2 | -35.6% | -10 | -48 | -42 | -30 | $-141.98(-96.3%) (0.0%) | |
| 140 | ShareToken | shr | $0.02 | -6.95% | -4 | -15.28% | -14 | -13.03% | -8 | -5.08% | 345 | 319 | 294 | 265 | $-0.07(-77.05%) (0.0%) | |
| 141 | Electroneum | etn | $0.01 | 0.55% | 8 | 1.11% | 11 | -0.53% | 6 | 0.88% | 37 | -12 | -40 | -59 | $-0.20(-97.57%) (0.0%) | |
| 142 | RSK Infrastructure Framework | rif | $0.08 | -2.41% | 4 | -8.08% | -2 | -14.63% | -6 | -27.85% | 1 | -21 | -32 | -74 | $-0.36(-81.91%) (0.0%) | |
| 143 | WAX | waxp | $0.04 | -7.63% | -2 | -0.74% | 8 | -0.46% | 6 | -18.85% | 45 | -8 | -41 | -31 | $-2.73(-98.63%) (0.0%) | |
| 144 | MXC | mxc | $0.02 | -6.56% | -1 | 12.57% | 14 | 6.87% | 10 | -39.38% | 341 | 315 | 290 | 261 | $-0.03(-60.48%) (0.0%) | |
| 145 | JUST | jst | $0.03 | -2.54% | 2 | -13.02% | -7 | -20.56% | -16 | -43.14% | -23 | 15 | 87 | 0 | $-0.15(-81.09%) (0.0%) | |
| 146 | Ardor | ardr | $0.05 | -3.73% | 2 | -8.44% | -2 | -25.01% | -22 | -35.66% | -11 | -23 | -37 | -76 | $-1.99(-97.6%) (0.0%) | |
| 147 | xDAI Stake | stake | $17.11 | -12.15% | -5 | -28.96% | -28 | -13.8% | -4 | -43.88% | -19 | 150 | 162 | 0 | $-21.54(-55.73%) (0.0%) | |
| 148 | Handshake | hns | $0.16 | -3.08% | 2 | -8.72% | -3 | -7.99% | -2 | -1.6% | 35 | 16 | 6 | 0 | $-0.69(-81.58%) (0.0%) | |
| 149 | Edgeware | edg | $0.01 | 1.49% | 4 | 10.17% | 13 | 3.89% | 11 | -46.03% | -31 | -54 | -10 | 0 | $-0.04(-82.62%) (0.0%) | |
| 150 | Rocket Pool | rpl | $2.97 | 2.1% | 9 | 49.35% | 42 | 10.0% | 16 | -5.43% | 29 | -25 | -10 | 0 | $-34.05(-91.97%) (0.0%) | |
| 151 | Gnosis | gno | $42.84 | -0.8% | 1 | -1.13% | 2 | -22.61% | -18 | -34.51% | -10 | 7 | -7 | -15 | $-399.16(-90.31%) (0.0%) | |
| 152 | Unibright | ubt | $0.34 | -11.8% | -7 | 9.61% | 11 | 1.29% | 6 | -16.9% | 14 | -39 | -36 | 171 | $-3.46(-91.13%) (0.0%) | |
| 153 | WHALE | whale | $10.89 | 4.97% | 13 | 3.74% | 11 | 4.68% | 17 | 86.36% | 92 | 306 | 0 | 0 | $-38.46(-77.94%) (0.0%) | |
| 154 | Ultra | uos | $0.11 | -17.45% | -14 | -29.56% | -31 | -32.37% | -35 | -38.53% | -6 | 62 | 52 | 153 | $-0.88(-88.95%) (0.0%) | |
| 155 | enigma | eng | $0.55 | -3.29% | -4 | -12.55% | -5 | -1.43% | 7 | -28.58% | 0 | 36 | 15 | -42 | $-7.64(-93.31%) (0.0%) | |
| 156 | aelf | elf | $0.10 | -3.43% | 2 | -3.59% | -1 | -10.44% | -6 | -17.96% | 14 | -22 | -35 | -70 | $-2.51(-96.26%) (0.0%) | |
| 157 | MaidSafeCoin | maid | $0.10 | 0.39% | 8 | 9.66% | 11 | 3.2% | 10 | -10.79% | 23 | -26 | -43 | -94 | $-1.17(-92.32%) (0.0%) | |
| 158 | Energi | nrg | $1.32 | -1.53% | 4 | -0.09% | 3 | -7.55% | -2 | -17.82% | 18 | -49 | -59 | -93 | $-7.97(-85.8%) (0.0%) | |
| 159 | Ankr | ankr | $0.01 | -3.15% | 1 | 22.25% | 19 | 20.26% | 23 | -36.66% | -14 | 6 | 13 | 26 | $-0.19(-96.15%) (0.0%) | |
| 160 | Stratis | strax | $0.44 | -1.75% | 3 | -11.23% | -4 | -6.05% | -1 | -23.07% | 5 | -36 | -45 | -64 | $-22.33(-98.08%) (0.0%) | |
| 161 | IoTeX | iotx | $0.01 | -7.0% | -7 | -6.53% | -7 | -16.44% | -17 | -22.21% | 6 | -5 | -8 | -19 | $-0.11(-93.29%) (0.0%) | |
| 162 | Ark | ark | $0.29 | -6.27% | -6 | -4.32% | -3 | -17.44% | -17 | -29.71% | -5 | -74 | -36 | -51 | $-9.94(-97.19%) (0.0%) | |
| 163 | Firo | firo | $3.91 | -2.42% | 1 | -6.3% | -6 | -11.48% | -11 | -32.98% | -9 | -57 | -46 | -88 | $-135.85(-97.2%) (0.0%) | |
| 164 | aeternity | ae | $0.12 | -4.42% | -3 | -3.0% | -4 | -9.24% | -9 | -33.23% | -13 | -49 | -53 | -93 | $-4.80(-97.62%) (0.0%) | |
| 165 | Fetch.ai | fet | $0.06 | -9.98% | -10 | 1.77% | 1 | -6.18% | -1 | -43.03% | -27 | -28 | 10 | 2 | $-0.89(-93.54%) (0.0%) | |
| 166 | MATH | math | $0.37 | 1.59% | 5 | 0.75% | -1 | -1.78% | 3 | -35.66% | -13 | 293 | 268 | 0 | $-2.70(-87.82%) (0.0%) | |
| 167 | v.systems | vsys | $0.02 | -2.91% | 0 | 2.62% | 2 | -9.69% | -4 | -35.24% | -11 | -41 | -61 | -129 | $-0.25(-92.74%) (0.0%) | |
| 168 | SingularityNET | agi | $0.04 | -12.47% | -11 | -29.19% | -33 | -34.71% | -38 | -22.82% | 6 | 31 | 18 | -25 | $-0.91(-95.45%) (0.0%) | |
| 169 | lambda | lamb | $0.02 | -4.02% | -1 | 7.78% | 4 | -2.99% | 3 | -22.91% | 6 | -7 | -32 | -112 | $-0.24(-91.72%) (0.0%) | |
| 170 | Hxro | hxro | $0.22 | -3.51% | 2 | 7.7% | 7 | 12.4% | 15 | 27.59% | 44 | 5 | 22 | 132 | $-0.55(-71.46%) (0.0%) | |
| 171 | Harmony | one | $0.01 | -5.04% | -2 | -0.53% | -1 | -10.25% | -3 | -47.85% | -32 | -49 | -41 | -15 | $-0.22(-97.62%) (0.0%) | |
| 172 | OriginTrail | trac | $0.14 | -4.7% | -2 | -24.31% | -24 | -33.11% | -34 | -26.95% | -1 | 10 | 25 | 101 | $-0.75(-84.54%) (0.0%) | |
| 173 | Aion | aion | $0.08 | -2.97% | 0 | 2.02% | 1 | -10.31% | -2 | -36.65% | -12 | -37 | -55 | -59 | $-11.23(-99.28%) (0.0%) | |
| 174 | Kleros | pnk | $0.07 | -3.3% | 0 | 4.08% | 7 | -14.87% | -9 | -43.82% | -25 | -29 | 27 | 137 | $-0.28(-79.95%) (0.0%) | |
| 175 | hyperion | hyn | $0.17 | 7.4% | 6 | -30.86% | -28 | -39.62% | -40 | -82.77% | -102 | -114 | -101 | -11 | $-0.90(-83.78%) (0.0%) | |
| 176 | Power Ledger | powr | $0.09 | -2.11% | 0 | -0.28% | 0 | -3.91% | 3 | -20.05% | 10 | -32 | -49 | -48 | $-1.81(-95.5%) (0.0%) | |
| 177 | DIA | DIA | $1.40 | -1.93% | 1 | -11.84% | -10 | -26.61% | -26 | -67.44% | -69 | 282 | 0 | 0 | $-3.65(-72.25%) (0.0%) | |
| 178 | STASIS EURO | eurs | $1.12 | -3.62% | -1 | 0.02% | 2 | -4.01% | 3 | -3.29% | 22 | -29 | -50 | -19 | $-0.18(-13.84%) (0.0%) | |
| 179 | Wanchain | wan | $0.28 | -7.63% | -4 | -3.75% | 0 | -10.82% | -2 | -49.3% | -33 | -11 | -16 | -57 | $-9.02(-97.03%) (0.0%) | |
| 180 | AscendEx Token | asd | $0.04 | -1.56% | 0 | -7.1% | -5 | -9.36% | 0 | -36.81% | -8 | -52 | -37 | -97 | $-3.07(-98.58%) (0.0%) | |
| 181 | IDEX | idex | $0.06 | -8.02% | -2 | -5.49% | 2 | -4.38% | 8 | -42.46% | -17 | -9 | -32 | 33 | $-0.61(-90.85%) (0.0%) | |
| 182 | Pundi X [OLD] | npxs | $0.00 | -0.93% | 2 | -2.54% | 5 | -6.33% | 4 | -23.43% | 8 | -49 | -62 | -115 | $-0.01(-98.89%) (0.0%) | |
| 183 | Elastos | ela | $1.76 | -2.1% | 2 | -2.17% | 5 | -9.42% | 0 | -14.46% | 13 | -31 | -17 | -84 | $-87.38(-98.02%) (0.0%) | |
| 184 | gxchain | gxc | $0.46 | -1.36% | 4 | -1.93% | 5 | -22.11% | -10 | -37.7% | -7 | -27 | -48 | -84 | $-10.15(-95.68%) (0.0%) | |
| 185 | zb token | zb | $0.30 | -6.99% | -3 | -7.77% | 1 | -3.32% | 5 | 15.07% | 42 | -6 | -25 | -90 | $-0.46(-60.41%) (0.0%) | |
| 186 | SERO | sero | $0.11 | 1.12% | 5 | -1.42% | 5 | -2.02% | 6 | 0.45% | 29 | -48 | -67 | -49 | $-0.38(-77.67%) (0.0%) | |
| 187 | QuarkChain | qkc | $0.01 | -7.81% | -4 | -1.95% | 6 | -9.79% | 1 | -31.7% | 0 | -41 | -28 | -61 | $-0.30(-98.24%) (0.0%) | |
| 188 | Enzyme | mln | $28.00 | -6.37% | -1 | -19.55% | -16 | -25.63% | -15 | -53.09% | -38 | 26 | 11 | 94 | $-230.25(-89.16%) (0.0%) | |
| 189 | Tellor | trb | $20.76 | -7.81% | -3 | -10.7% | -5 | -33.25% | -28 | -64.88% | -62 | 14 | 40 | 0 | $-125.37(-85.79%) (0.0%) | |
| 190 | Polymath | poly | $0.04 | -6.21% | -1 | 12.83% | 12 | -1.37% | 7 | -22.98% | 5 | -13 | -39 | -35 | $-1.55(-97.32%) (0.0%) | |
| 191 | Syscoin | sys | $0.05 | -3.5% | 1 | -0.07% | 3 | -10.08% | 0 | -44.15% | -18 | -74 | -9 | -38 | $-0.98(-95.12%) (0.0%) | |
| 192 | KardiaChain | kai | $0.02 | -5.36% | -2 | -12.73% | -7 | -24.22% | -16 | -27.96% | -33 | 35 | 115 | 0 | $-0.14(-88.75%) (0.0%) | |
| 193 | ThunderCore | tt | $0.00 | -0.92% | 1 | 0.78% | 2 | -5.51% | 1 | -15.8% | 9 | -40 | -51 | -47 | $-0.04(-89.87%) (0.0%) | |
| 194 | btu protocol | btu | $0.37 | 0.5% | 1 | 3.75% | 6 | -16.63% | -10 | -6.6% | 15 | -31 | -70 | 211 | $-0.65(-63.6%) (0.0%) | |
| 195 | Origin Protocol | ogn | $0.23 | -3.62% | -2 | 2.16% | 4 | 5.71% | 11 | -47.38% | -26 | -7 | -28 | 0 | $-2.88(-92.71%) (0.0%) | |
| 196 | Streamr XDATA | xdata | $0.04 | -0.5% | 1 | 2.09% | 5 | -2.45% | 4 | -26.54% | -2 | -41 | -63 | -3 | $-0.41(-91.06%) (0.0%) | |
| 197 | Trustswap | swap | $0.43 | -1.26% | 1 | -28.4% | -26 | -43.38% | -44 | -43.45% | -16 | 13 | 0 | 0 | $-4.40(-91.12%) (0.0%) | |
| 198 | nuls | nuls | $0.27 | -1.01% | 6 | 7.8% | 11 | 2.26% | 15 | -36.88% | -7 | -59 | -95 | -93 | $-8.26(-96.79%) (0.0%) | |
| 199 | Bytecoin | bcn | $0.00 | 4.6% | 9 | 15.15% | 16 | 8.14% | 19 | -20.09% | 8 | -56 | -74 | -139 | $-0.07(-99.79%) (0.0%) | |
| 200 | Haven | xhv | $1.95 | -4.43% | 0 | -10.36% | -4 | -9.89% | -2 | 60.17% | 67 | 2 | -59 | 133 | $-26.55(-93.17%) (0.0%) |