历史快照 - 2020-10-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Vite | vite | $0.02 | 1.2% | 0 | 3.76% | -1 | -4.14% | -1 | -36.76% | -25 | -60 | -49 | 15 | $-0.31(-94.63%) (0.0%) | |
| 302 | phantasma | soul | $0.11 | -7.74% | -16 | -19.27% | -23 | 2.2% | -1 | -9.89% | 0 | -33 | 13 | -21 | $-0.72(-87.11%) (0.0%) | |
| 303 | Dock | dock | $0.02 | -3.47% | -5 | -11.35% | -18 | -13.38% | -15 | -44.24% | -36 | -27 | 4 | -87 | $-0.20(-92.25%) (0.0%) | |
| 304 | Pirate Chain | arrr | $0.05 | -2.24% | -5 | -12.05% | -18 | -19.34% | -20 | -39.55% | -30 | 14 | -7 | -34 | $-12.99(-99.58%) (0.0%) | |
| 305 | hakka.finance | hakka | $0.09 | 2.44% | 1 | -34.99% | -45 | -20.09% | -19 | -89.18% | -195 | 0 | 0 | 0 | $-0.70(-89.18%) (0.0%) | |
| 306 | Aergo | aergo | $0.03 | -0.34% | -2 | -2.37% | -8 | -8.34% | -9 | -38.42% | -29 | -46 | -52 | -81 | $-0.43(-92.59%) (0.0%) | |
| 307 | skycoin | sky | $0.46 | -4.7% | -4 | -9.69% | -13 | -9.53% | 1 | -32.79% | -14 | -54 | -72 | -117 | $-48.77(-99.07%) (0.0%) | |
| 308 | navcoin | nav | $0.13 | 1.79% | -1 | 5.44% | -2 | -0.67% | 4 | -29.05% | -16 | -44 | -68 | -91 | $-4.80(-97.44%) (0.0%) | |
| 309 | Verus Coin | vrsc | $0.15 | 5.56% | -1 | -8.63% | -12 | 4.71% | 6 | 4.94% | 17 | -18 | -49 | -37 | $-2.94(-95.14%) (0.0%) | |
| 310 | Populous | ppt | $0.24 | -5.86% | -5 | 0.09% | -7 | -13.64% | -12 | -34.69% | -23 | -53 | -92 | -160 | $-74.95(-99.69%) (0.0%) | |
| 311 | Aleph.im | aleph | $0.15 | -10.54% | -11 | -13.28% | -18 | -36.68% | -34 | -70.21% | -82 | -92 | 11 | 0 | $-0.52(-77.9%) (0.0%) | |
| 312 | wings | wings | $0.09 | 4.86% | 3 | 15.52% | 6 | -5.93% | -2 | -61.78% | -60 | -73 | -39 | -32 | $-1.99(-95.68%) (0.0%) | |
| 313 | wagerr | wgr | $0.04 | 2.3% | -2 | -4.89% | -8 | -21.77% | -18 | -23.54% | -6 | -4 | -34 | -102 | $-0.90(-95.98%) (0.0%) | |
| 314 | tenx | pay | $0.07 | 7.19% | 6 | 16.36% | 10 | 0.55% | 4 | -29.19% | -15 | -19 | -32 | -154 | $-5.15(-98.69%) (0.0%) | |
| 315 | metronome | met | $0.72 | 1.64% | -1 | 0.9% | -6 | -15.18% | -9 | -46.73% | -33 | -60 | -21 | -96 | $-5.10(-87.66%) (0.0%) | |
| 316 | achain | act | $0.01 | 2.75% | 2 | 2.95% | -4 | -4.3% | 0 | -37.06% | -25 | -27 | -36 | -118 | $-1.47(-99.38%) (0.0%) | |
| 317 | cybermiles | cmt | $0.01 | 0.15% | -4 | 8.1% | 0 | -17.12% | -14 | -44.88% | -37 | -55 | -84 | -168 | $-0.58(-98.33%) (0.0%) | |
| 318 | neblio | nebl | $0.46 | -1.08% | -6 | 5.29% | -3 | -8.19% | -4 | -25.56% | -10 | -51 | -89 | -95 | $-48.79(-99.06%) (0.0%) | |
| 319 | hycon | hyc | $0.00 | 3.2% | 0 | -4.5% | -12 | 18.6% | 13 | -6.36% | 5 | -40 | -85 | -145 | $-0.04(-92.68%) (0.0%) | |
| 320 | spankchain | spank | $0.01 | 0.02% | -4 | 10.07% | 0 | -12.49% | -7 | -0.21% | 9 | 55 | 42 | -65 | $-0.62(-98.0%) (0.0%) | |
| 321 | ubiq | ubq | $0.18 | -8.32% | -11 | -0.79% | -8 | -22.49% | -16 | -29.6% | -23 | 8 | -46 | -55 | $-6.64(-97.4%) (0.0%) | |
| 322 | smartcash | smart | $0.00 | -0.03% | -1 | -7.1% | -14 | -22.26% | -20 | -26.43% | -11 | -37 | -55 | -98 | $-2.14(-99.85%) (0.0%) | |
| 323 | LCX | lcx | $0.01 | -8.55% | -14 | 14.21% | 4 | 6.23% | 2 | -13.55% | -3 | -36 | -42 | 0 | $-0.17(-92.59%) (0.0%) | |
| 324 | iot chain | itc | $0.10 | 2.9% | 1 | 5.65% | -2 | -8.41% | -5 | -30.92% | -19 | -61 | -78 | -138 | $-8.41(-98.8%) (0.0%) | |
| 325 | time new bank | tnb | $0.00 | -0.14% | -2 | 3.64% | -4 | -9.26% | -8 | -28.93% | -15 | -41 | -124 | -133 | $-0.33(-99.37%) (0.0%) | |
| 326 | dynamic | dyn | $0.46 | 20.2% | 13 | 95.14% | 52 | 150.88% | 64 | 272.71% | 90 | 86 | 40 | 78 | $-7.07(-93.84%) (0.0%) | |
| 327 | blocknet | block | $0.97 | -7.36% | -10 | -0.24% | -8 | -8.64% | -7 | -36.61% | -23 | -50 | -77 | -100 | $-58.69(-98.37%) (0.0%) | |
| 328 | Sentinel Protocol | upp | $0.02 | -1.44% | -1 | 7.11% | 0 | 1.71% | 2 | -1.52% | 7 | -17 | -67 | -37 | $-0.35(-94.35%) (0.0%) | |
| 329 | district0x | dnt | $0.01 | 3.66% | -1 | 0.44% | -6 | -7.5% | -8 | -37.84% | -29 | -25 | -34 | -94 | $-0.42(-97.84%) (0.0%) | |
| 330 | LockTrip | loc | $0.41 | -5.44% | -6 | 1.06% | -4 | -6.57% | -6 | -19.52% | -7 | -31 | -25 | -121 | $-10.60(-96.3%) (0.0%) | |
| 331 | #metahash | mhc | $0.00 | -3.37% | -5 | -1.98% | -6 | -11.29% | -9 | -27.2% | -12 | -70 | -83 | -113 | $-0.09(-96.88%) (0.0%) | |
| 332 | troy | troy | $0.00 | -0.41% | -1 | 14.79% | 8 | -6.77% | -4 | -47.3% | -37 | -78 | -73 | 0 | $-0.03(-89.19%) (0.0%) | |
| 333 | namecoin | nmc | $0.40 | -0.02% | -1 | 10.42% | 5 | 3.19% | 4 | -10.38% | 3 | -21 | -62 | -121 | $-7.11(-94.73%) (0.0%) | |
| 334 | singulardtv | sngls | $0.01 | 2.5% | 0 | 5.18% | -5 | -9.71% | -7 | -36.52% | -22 | -53 | -71 | -113 | $-0.43(-98.37%) (0.0%) | |
| 335 | PAC Protocol | pac | $0.00 | 15.78% | 13 | -16.5% | -19 | -30.99% | -24 | 123.13% | 50 | 4 | 24 | -46 | $-0.02(-96.88%) (0.0%) | |
| 336 | bitcny | bitcny | $0.15 | 0.22% | -1 | 0.4% | -5 | 0.38% | 2 | 1.81% | 10 | -20 | -59 | -110 | $-0.05(-24.36%) (0.0%) | |
| 337 | grid+ | grid | $0.15 | 0.39% | -1 | 6.48% | 0 | 8.72% | 10 | -48.46% | -40 | -66 | 99 | 67 | $-2.95(-95.04%) (0.0%) | |
| 338 | HUNT | hunt | $0.05 | -4.35% | -5 | -1.13% | -5 | -41.4% | -45 | 68.73% | 35 | 95 | 69 | 35 | $-0.94(-94.58%) (0.0%) | |
| 339 | daostack | gen | $0.13 | -11.41% | -10 | -21.73% | -25 | -21.24% | -16 | -67.1% | -77 | -66 | -81 | -60 | $-0.45(-78.21%) (0.0%) | |
| 340 | moviebloc | mbl | $0.00 | 1.03% | -3 | -1.72% | -6 | -6.41% | -6 | -16.45% | -6 | -65 | -75 | -104 | $-0.04(-95.56%) (0.0%) | |
| 341 | Chain Games | chain | $0.02 | 0.23% | -3 | 5.48% | 6 | -3.88% | -1 | -55.45% | -52 | 0 | 0 | 0 | $-0.90(-97.92%) (0.0%) | |
| 342 | Steem Dollars | sbd | $0.99 | 2.2% | -1 | 3.0% | -7 | 1.23% | 1 | -4.1% | 6 | -23 | -54 | -103 | $-13.19(-93.05%) (0.0%) | |
| 343 | peercoin | ppc | $0.21 | -0.26% | -3 | 0.81% | 1 | -10.41% | -12 | -28.46% | -18 | -50 | -73 | -143 | $-9.24(-97.73%) (0.0%) | |
| 344 | everex | evx | $0.26 | 0.84% | -1 | 1.81% | -2 | -8.52% | -8 | -39.03% | -28 | -50 | -51 | -145 | $-5.87(-95.78%) (0.0%) | |
| 345 | propy | pro | $0.10 | -0.73% | -1 | 1.27% | -2 | -1.86% | 1 | -23.89% | -13 | -80 | -73 | -132 | $-5.06(-98.12%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | -2.08% | -1 | 19.59% | 15 | -5.75% | -2 | -36.55% | -25 | -3 | -15 | -82 | $-0.10(-97.4%) (0.0%) | |
| 347 | genesis vision | gvt | $1.24 | 1.16% | 0 | 1.53% | -2 | -21.38% | -21 | -47.25% | -41 | -42 | -56 | -106 | $-37.75(-96.83%) (0.0%) | |
| 348 | Telos | tlos | $0.02 | -15.61% | -18 | -3.3% | -9 | -19.89% | -19 | -50.89% | -45 | -50 | -99 | -244 | $-0.94(-98.01%) (0.0%) | |
| 349 | Presearch | pre | $0.01 | -0.73% | -3 | 2.2% | -3 | -14.32% | -16 | -40.9% | -31 | -36 | -102 | 17 | $-0.80(-98.33%) (0.0%) | |
| 350 | Dero | dero | $0.54 | -4.31% | -8 | -10.1% | -18 | -5.42% | -5 | -39.66% | -33 | -105 | -129 | -91 | $-24.57(-97.86%) (0.0%) | |
| 351 | bread | brd | $0.08 | 1.59% | 1 | 0.8% | -3 | -15.13% | -16 | -45.07% | -36 | -71 | -98 | -189 | $-2.71(-97.29%) (0.0%) | |
| 352 | pluton | plu | $6.13 | 0.45% | -1 | -8.15% | -16 | -11.42% | -11 | -45.28% | -38 | -82 | -32 | -2 | $-26.63(-81.29%) (0.0%) | |
| 353 | SONM | snm | $0.01 | -2.4% | -3 | 5.22% | 2 | -4.1% | -1 | -28.59% | -20 | -17 | -42 | -123 | $-1.10(-98.95%) (0.0%) | |
| 354 | particl | part | $0.53 | -1.26% | -1 | -5.1% | -13 | -6.0% | -3 | -23.28% | -16 | -52 | -98 | -163 | $-50.09(-98.96%) (0.0%) | |
| 355 | revain | r | $0.01 | 0.11% | -1 | -0.06% | -5 | -0.15% | -2 | 1.0% | 2 | -31 | -70 | -239 | $-3.84(-99.73%) (0.0%) | |
| 356 | moeda loyalty points | mda | $0.26 | -3.84% | -7 | 1.34% | -3 | -14.53% | -17 | -41.63% | -34 | -84 | -113 | -224 | $-5.13(-95.21%) (0.0%) | |
| 357 | sport and leisure | snl | $0.02 | 2.39% | -2 | 3.89% | -3 | -8.56% | -8 | -22.73% | -15 | -42 | -40 | -67 | $-0.21(-90.92%) (0.0%) | |
| 358 | DexTools | dext | $0.05 | 0.33% | -1 | 21.88% | 15 | 21.34% | 11 | -38.28% | -28 | 14 | 78 | 0 | $-0.86(-94.14%) (0.0%) | |
| 359 | Linear | lina | $0.02 | -0.6% | 0 | -28.45% | 134 | 27.03% | 131 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-92.28%) (0.0%) | |
| 360 | blox | cdt | $0.01 | -0.91% | -2 | -1.8% | -3 | -6.83% | -4 | -41.39% | -33 | -43 | -52 | -158 | $-0.28(-97.65%) (0.0%) | |
| 361 | BiLira | tryb | $0.13 | 1.5% | -1 | -0.91% | -2 | -1.1% | 2 | -4.2% | 23 | -3 | 68 | 0 | $-0.04(-25.21%) (0.0%) | |
| 362 | digitalnote | xdn | $0.00 | 2.09% | -1 | -6.33% | -4 | -5.05% | -2 | -19.61% | -6 | -88 | -76 | -99 | $-0.06(-98.67%) (0.0%) | |
| 363 | blockv | vee | $0.00 | 11.14% | 8 | -3.95% | -1 | 18.14% | 9 | -22.69% | -13 | -37 | -79 | -119 | $-390,448.46(-100.0%) (0.0%) | |
| 364 | dentacoin | dcn | $0.00 | -1.4% | -1 | -13.52% | -13 | -21.69% | -16 | -34.08% | -23 | -42 | -55 | -193 | $-0.01(-99.92%) (0.0%) | |
| 365 | po.et | poe | $0.00 | -0.61% | -1 | 0.39% | 0 | -7.3% | -3 | -37.24% | -28 | -44 | -89 | -145 | $-0.23(-99.24%) (0.0%) | |
| 366 | viacoin | via | $0.19 | 2.81% | 0 | 3.65% | 2 | -3.93% | -2 | -27.63% | -19 | -43 | -70 | -124 | $-7.06(-97.44%) (0.0%) | |
| 367 | bitcore | btx | $0.22 | 0.13% | 0 | -0.7% | 4 | -13.04% | -6 | -25.98% | -15 | -32 | -48 | -111 | $-38.62(-99.43%) (0.0%) | |
| 368 | gamecredits | game | $0.05 | -8.87% | -6 | -3.24% | 2 | -16.65% | -11 | -39.17% | -28 | -41 | -99 | -74 | $-6.61(-99.18%) (0.0%) | |
| 369 | asch | xas | $0.03 | -4.6% | -4 | -7.91% | -6 | -17.32% | -14 | -24.2% | -14 | -68 | -125 | -154 | $-1.63(-97.98%) (0.0%) | |
| 370 | DigitalBits | xdb | $0.01 | -0.7% | 0 | 0.47% | 2 | -18.08% | -12 | -40.68% | -27 | -70 | -78 | -77 | $-0.61(-98.17%) (0.0%) | |
| 371 | gulden | nlg | $0.01 | -2.1% | -2 | 0.34% | 3 | -5.7% | -4 | -31.49% | -20 | -39 | -67 | -131 | $-0.52(-98.58%) (0.0%) | |
| 372 | pillar | plr | $0.01 | 1.65% | 0 | -0.97% | 3 | -10.19% | -7 | -23.86% | -23 | -75 | -83 | -144 | $-1.54(-99.05%) (0.0%) | |
| 373 | MCDEX | mcb | $1.94 | -5.84% | -5 | -11.1% | -7 | -31.01% | -23 | -54.9% | -45 | -29 | 0 | 0 | $-50.55(-96.3%) (0.0%) | |
| 374 | bitmart token | bmx | $0.03 | 2.04% | -1 | -2.04% | 2 | -10.31% | -8 | -18.36% | -15 | -18 | -37 | -109 | $-0.32(-92.8%) (0.0%) | |
| 375 | Unit Protocol | col | $0.00 | 2.46% | -1 | -21.23% | -19 | -6.59% | -7 | -44.09% | -36 | -72 | 0 | 0 | $-0.03(-99.29%) (0.0%) | |
| 376 | circuits of value | coval | $0.00 | -53.02% | -54 | -40.47% | -46 | -5.0% | -5 | 111.3% | 20 | 58 | 29 | -33 | $-0.05(-90.89%) (0.0%) | |
| 377 | counterparty | xcp | $1.31 | 1.45% | 2 | -4.24% | 2 | -5.56% | -3 | 2.61% | -2 | -23 | -43 | -132 | $-89.81(-98.56%) (0.0%) | |
| 378 | unlimitedip | uip | $0.00 | -0.12% | -2 | 2.01% | 4 | -0.51% | 0 | -32.59% | -20 | -50 | -91 | -213 | $-0.13(-97.99%) (0.0%) | |
| 379 | egretia | egt | $0.00 | -0.28% | -1 | -0.48% | 2 | -7.12% | -6 | -39.31% | -25 | -59 | -80 | -173 | $-0.09(-99.04%) (0.0%) | |
| 380 | tierion | tnt | $0.01 | 2.08% | 1 | -0.61% | 0 | -3.71% | -3 | -48.42% | -36 | -88 | -186 | -255 | $-0.38(-97.95%) (0.0%) | |
| 381 | spendcoin | spnd | $0.00 | 3.78% | 2 | 18.57% | 5 | 9.59% | 3 | -11.07% | -14 | -75 | -6 | -49 | $-1.90(-99.81%) (0.0%) | |
| 382 | mysterium | myst | $0.19 | -5.94% | -7 | -19.36% | -13 | -5.99% | -7 | 8.19% | -6 | -13 | -18 | -30 | $-3.67(-95.09%) (0.0%) | |
| 383 | Frontier | front | $0.34 | -2.92% | -6 | -21.19% | -16 | -32.36% | -24 | 0.0% | 0 | 0 | 0 | 0 | $-3.75(-91.61%) (0.0%) | |
| 384 | XYO Network | xyo | $0.00 | -0.23% | -2 | -11.69% | -7 | -14.1% | -14 | -47.28% | -39 | -70 | -70 | -113 | $-0.05(-99.16%) (0.0%) | |
| 385 | u network | uuu | $0.00 | -0.7% | -5 | 0.25% | -2 | -6.49% | -9 | -40.09% | -32 | -60 | -95 | 19 | $-0.01(-95.25%) (0.0%) | |
| 386 | suncontract | snc | $0.02 | -0.5% | -2 | -4.68% | -2 | -9.61% | -6 | -21.02% | -18 | -52 | -76 | -101 | $-0.64(-96.39%) (0.0%) | |
| 387 | Flux | flux | $0.03 | 1.24% | -2 | -2.08% | -2 | -12.04% | -8 | -36.39% | -27 | -56 | -89 | -144 | $-0.49(-94.89%) (0.0%) | |
| 388 | zrcoin | zrc | $0.73 | -0.81% | -2 | 2.21% | -1 | -4.24% | -1 | -12.91% | -10 | -42 | -58 | -215 | $-76.58(-99.06%) (0.0%) | |
| 389 | viberate | vib | $0.02 | 2.39% | -1 | 1.72% | 0 | -11.8% | -7 | -34.86% | -27 | -52 | -62 | -137 | $-0.72(-97.94%) (0.0%) | |
| 390 | spectrecoin | xspec | $0.10 | 5.09% | 0 | 8.62% | 2 | -1.53% | 1 | -9.39% | -8 | -38 | -50 | -121 | $-6.18(-98.4%) (0.0%) | |
| 391 | ambrosus | amb | $0.02 | -6.4% | -4 | 0.08% | -1 | -15.75% | -8 | -38.65% | -28 | -49 | -44 | -105 | $-31.38(-99.94%) (0.0%) | |
| 392 | bitcoin rhodium | xrc | $2.48 | 8.3% | 0 | 4.56% | 1 | -16.86% | -7 | -45.03% | -31 | -62 | -79 | -213 | $-31.32(-92.65%) (0.0%) | |
| 393 | xaurum | xaur | $0.03 | -3.26% | -4 | -10.31% | -5 | 16.35% | 7 | 31.27% | 13 | -53 | -69 | -116 | $-0.25(-88.02%) (0.0%) | |
| 394 | red pulse phoenix | phx | $0.00 | 7.16% | 3 | 4.74% | 4 | 1.71% | 2 | -39.27% | -28 | -53 | -68 | -199 | $-0.78(-99.66%) (0.0%) | |
| 395 | monetha | mth | $0.01 | 3.1% | -4 | 2.17% | -4 | -2.08% | -3 | -35.15% | -30 | -48 | -67 | -163 | $-0.59(-98.75%) (0.0%) | |
| 396 | Strong | strong | $73.96 | -5.38% | 0 | -58.68% | -44 | -68.6% | 94 | -66.12% | 85 | 0 | 0 | 0 | $-670.48(-90.07%) (0.0%) | |
| 397 | omni | omni | $3.77 | 0.28% | -4 | -3.31% | -3 | -3.48% | -2 | -44.69% | -33 | 0 | -26 | -46 | $-112.16(-96.75%) (0.0%) | |
| 398 | blackcoin | blk | $0.04 | 1.14% | -4 | 2.03% | -1 | -4.82% | -1 | -20.8% | -17 | -47 | -55 | -120 | $-1.11(-96.66%) (0.0%) | |
| 399 | aventus | avt | $0.28 | -0.19% | -4 | 7.97% | 2 | -0.86% | -1 | -1.42% | -9 | -26 | -30 | -57 | $-6.76(-96.01%) (0.0%) | |
| 400 | origo | ogo | $0.01 | 5.07% | 0 | 8.02% | 3 | 27.58% | 11 | -3.26% | -9 | -38 | -64 | -143 | $-0.21(-93.89%) (0.0%) |