历史快照 - 2020-10-01
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,770.88 | -0.61% | 0 | 0.41% | 0 | -1.53% | 0 | -9.45% | 0 | 0 | 0 | 0 | $-52,805.79(-83.06%) (0.0%) | |
| 2 | Ethereum | eth | $359.60 | 0.05% | 0 | 3.09% | 0 | -7.51% | 0 | -24.4% | 0 | 0 | 0 | 0 | $-3,823.19(-91.4%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.06% | 0 | 0.09% | 0 | -0.04% | 0 | 0.01% | 0 | 1 | 0 | 3 | $-0.32(-24.38%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | -0.62% | 0 | 3.72% | 0 | -4.18% | 0 | -18.08% | 0 | -1 | 0 | -1 | $-3.16(-92.9%) (0.0%) | |
| 5 | Binance Coin | bnb | $29.24 | 1.59% | 0 | 19.26% | 3 | 9.14% | 3 | 18.55% | 6 | 5 | 5 | 3 | $-645.86(-95.67%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $227.44 | -0.63% | 0 | 5.14% | 0 | -2.55% | 0 | -22.33% | 1 | -1 | -1 | -2 | $-3,558.38(-93.99%) (0.0%) | |
| 7 | Polkadot | dot | $4.35 | -3.21% | 0 | -0.97% | -2 | -18.34% | -2 | -30.22% | -1 | 0 | 0 | 0 | $-42.99(-90.82%) (0.0%) | |
| 8 | Chainlink | link | $9.85 | -2.43% | 0 | 0.14% | -1 | -10.38% | -1 | -38.55% | -3 | 1 | 4 | 10 | $-42.01(-81.01%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $171.88 | 0.0% | 0 | 9.78% | 2 | 4.76% | 2 | -15.55% | 1 | -2 | -2 | 0 | $-263.30(-60.5%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | -0.23% | 0 | 22.32% | 2 | 7.45% | 2 | -18.81% | -1 | -4 | -4 | 0 | $-2.86(-96.59%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | -0.9% | 0 | -1.5% | -2 | -8.27% | -2 | -15.98% | 1 | 0 | 0 | 15 | $-0.11(-41.23%) (0.0%) | |
| 12 | Litecoin | ltc | $46.24 | 1.32% | 0 | 2.96% | -2 | -5.27% | -2 | -26.2% | -4 | -4 | -4 | -7 | $-338.43(-87.98%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.01% | 0 | -0.05% | 0 | 0.02% | 1 | 0.27% | 8 | 6 | 6 | 11 | $-0.04(-4.2%) (0.0%) | |
| 14 | EOS | eos | $2.58 | -0.84% | 0 | 1.76% | 0 | -5.85% | -1 | -25.86% | -1 | -2 | -5 | -7 | $-18.69(-87.89%) (0.0%) | |
| 15 | Monero | xmr | $107.64 | 7.26% | 1 | 17.36% | 2 | 16.11% | 5 | 11.25% | 3 | 1 | 2 | -2 | $-434.68(-80.15%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -0.4% | -1 | 0.47% | -1 | -6.4% | -1 | -24.52% | -2 | 1 | 2 | -2 | $-0.21(-88.69%) (0.0%) | |
| 17 | OKB | okb | $6.14 | -0.01% | 0 | -1.21% | -1 | 0.37% | 0 | 6.96% | 2 | -2 | -3 | 4 | $-35.45(-85.24%) (0.0%) | |
| 18 | Tezos | xtz | $2.20 | -1.25% | 0 | 2.18% | 0 | -11.18% | -2 | -36.1% | -3 | -4 | -5 | -1 | $-6.62(-75.07%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | 0.61% | 0 | 6.18% | 1 | -7.37% | 0 | -24.45% | -3 | -6 | -4 | -8 | $-0.80(-91.48%) (0.0%) | |
| 20 | NEO | neo | $19.04 | -3.34% | 0 | -12.59% | -1 | -19.77% | -2 | -11.39% | 0 | 3 | 1 | 2 | $-179.34(-90.4%) (0.0%) | |
| 21 | Cosmos | atom | $5.36 | 1.7% | 0 | 19.93% | 3 | 5.99% | 0 | -25.56% | -4 | 7 | 7 | -1 | $-38.94(-87.9%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | 1.16% | 1 | 2.78% | 0 | 6.94% | 0 | 0.32% | 2 | -4 | -6 | -10 | $-2.51(-66.36%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | -0.13% | -1 | -0.03% | -2 | -0.83% | 5 | -0.08% | 7 | -1 | 3 | 65 | $0.00(-11.01%) (0.0%) | |
| 24 | Huobi Token | ht | $4.62 | -0.22% | 0 | -0.46% | -1 | -4.86% | -1 | -6.77% | 1 | -4 | -4 | -9 | $-30.39(-86.81%) (0.0%) | |
| 25 | NEM | xem | $0.11 | -5.34% | 0 | 5.26% | 0 | 8.27% | 0 | -27.33% | -3 | 5 | 7 | 2 | $-1.75(-93.9%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,761.85 | -0.78% | 0 | 0.3% | 1 | -1.9% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-52,729.26(-83.05%) (0.0%) | |
| 27 | Dai | dai | $1.01 | -0.18% | 0 | -0.02% | -1 | -0.79% | 6 | -0.3% | 17 | 11 | 24 | 0 | $-0.05(-4.5%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 2.7% | 0 | 8.77% | 0 | -0.11% | -2 | -20.71% | -2 | -7 | -6 | 5 | $-0.25(-94.83%) (0.0%) | |
| 29 | IOTA | miota | $0.28 | 3.35% | 1 | 14.52% | 1 | 0.98% | -2 | -22.37% | -2 | -2 | -4 | -13 | $-4.97(-94.61%) (0.0%) | |
| 30 | Theta Network | theta | $0.74 | -4.28% | -1 | 16.28% | 4 | 33.45% | 6 | 51.89% | 12 | 12 | 13 | 26 | $-13.36(-94.73%) (0.0%) | |
| 31 | yearn.finance | yfi | $23,788.97 | -4.95% | 0 | -5.36% | -2 | -27.95% | -7 | -25.51% | -3 | 45 | 0 | 0 | $-58,281.79(-71.01%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.53 | -0.58% | 0 | 4.19% | 1 | -6.64% | -3 | -29.37% | -3 | 2 | 17 | 201 | $-5.72(-91.47%) (0.0%) | |
| 33 | Dash | dash | $68.95 | 0.77% | 0 | 1.69% | -1 | -5.87% | -2 | -22.5% | -2 | -7 | -9 | -14 | $-1,424.64(-95.38%) (0.0%) | |
| 34 | Zcash | zec | $64.05 | 4.44% | 2 | 16.45% | 3 | 7.82% | 1 | -23.22% | 0 | -9 | -5 | -5 | $-816.15(-92.72%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.39 | -0.39% | 0 | 7.78% | 0 | 3.37% | -1 | -19.95% | 0 | -11 | -12 | -12 | $-129.22(-96.0%) (0.0%) | |
| 36 | Uniswap | uni | $4.15 | -4.34% | -2 | -19.17% | -5 | 20.6% | 26 | 0.0% | 0 | 0 | 0 | 0 | $-38.73(-90.32%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $4.73 | -4.65% | 0 | 7.56% | 1 | 6.01% | 0 | -33.71% | -5 | -6 | 1 | 44 | $-22.32(-82.51%) (0.0%) | |
| 38 | OMG Network | omg | $4.01 | -2.23% | 0 | 28.98% | 3 | 22.41% | 3 | -19.54% | -2 | 12 | 7 | 6 | $-21.61(-84.36%) (0.0%) | |
| 39 | Maker | mkr | $573.24 | 8.95% | 1 | 18.32% | 1 | 13.54% | 3 | -20.34% | -2 | -10 | -8 | -11 | $-5,493.60(-90.55%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | 0.03% | 1 | 0.07% | 2 | 0.11% | 4 | 0.3% | 41 | 19 | 10 | 0 | $-0.01(-1.44%) (0.0%) | |
| 41 | UMA | uma | $8.86 | -5.9% | -2 | -13.99% | -5 | -31.81% | -11 | -64.57% | -18 | 7 | 27 | 0 | $-24.36(-73.32%) (0.0%) | |
| 42 | Compound | comp | $133.14 | 0.43% | 0 | -4.04% | -3 | -15.87% | -3 | -48.06% | -9 | -6 | -15 | 0 | $-721.31(-84.42%) (0.0%) | |
| 43 | Ontology | ont | $0.63 | -1.84% | 0 | -1.42% | 0 | -25.03% | -5 | -29.26% | -5 | -11 | -9 | -18 | $-9.45(-93.8%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | 0.01% | 0 | 0.02% | 0 | 0.08% | -4 | 0.51% | 15 | 7 | 16 | -10 | $-0.07(-6.55%) (0.0%) | |
| 45 | Celsius Network | cel | $1.05 | 9.46% | 1 | 23.85% | 6 | 74.01% | 19 | 152.52% | 47 | 18 | 8 | 89 | $-6.97(-86.94%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | 7.9% | 3 | 5.69% | -1 | 8.46% | 4 | 1.64% | 8 | -6 | -7 | 12 | $-0.13(-83.2%) (0.0%) | |
| 47 | Basic Attention Token | bat | $0.24 | 0.92% | -2 | 6.09% | 1 | -4.42% | 0 | -28.63% | -4 | -8 | -14 | -15 | $-1.29(-84.32%) (0.0%) | |
| 48 | FTX Token | ftt | $3.66 | -0.43% | -1 | 0.34% | -2 | -4.75% | 0 | -18.4% | -1 | -7 | -11 | 36 | $-76.47(-95.44%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -1.53% | -1 | -0.17% | -2 | -6.62% | 0 | -18.66% | 0 | -16 | -13 | -19 | $-0.68(-99.61%) (0.0%) | |
| 50 | Kusama | ksm | $33.92 | -4.79% | 0 | -7.0% | -1 | -27.61% | -7 | -17.4% | 0 | 37 | 46 | 0 | $-562.23(-94.31%) (0.0%) | |
| 51 | 0x | zrx | $0.41 | 0.44% | 0 | 7.05% | 2 | -7.14% | 1 | -31.96% | -5 | -7 | -11 | -9 | $-2.09(-83.62%) (0.0%) | |
| 52 | Paxos Standard | pax | $1.00 | -0.14% | 0 | -0.13% | -2 | 0.1% | 1 | -0.01% | 11 | -7 | -11 | -21 | $-0.04(-4.06%) (0.0%) | |
| 53 | Nexus Mutual | nxm | $37.08 | -3.16% | 0 | -4.56% | -1 | -25.05% | -7 | -47.22% | -14 | 67 | 0 | 0 | $-121.85(-76.67%) (0.0%) | |
| 54 | cETH | ceth | $7.20 | 0.07% | 0 | 3.08% | 1 | -7.59% | -9 | -24.38% | -9 | -19 | -12 | 0 | $-76.41(-91.38%) (0.0%) | |
| 55 | Algorand | algo | $0.35 | 3.07% | 0 | 17.63% | 4 | -3.48% | -1 | -32.98% | -7 | -8 | -3 | -9 | $-2.83(-89.12%) (0.0%) | |
| 56 | Energy Web Token | ewt | $8.57 | -0.42% | 0 | 3.89% | 0 | -7.02% | -1 | -26.4% | -4 | 0 | 0 | 0 | $-11.97(-58.28%) (0.0%) | |
| 57 | Waves | waves | $2.56 | 4.37% | 2 | 8.45% | 1 | 0.34% | 1 | -27.51% | -4 | 4 | 12 | -2 | $-36.49(-93.44%) (0.0%) | |
| 58 | Loopring | lrc | $0.22 | -1.26% | -1 | -4.77% | -4 | -17.59% | -7 | -3.51% | 6 | 8 | 15 | 35 | $-2.19(-90.99%) (0.0%) | |
| 59 | Qtum | qtum | $2.43 | -0.29% | -1 | 4.81% | -2 | -5.24% | -2 | -30.72% | -8 | -13 | -2 | -23 | $-97.80(-97.58%) (0.0%) | |
| 60 | renBTC | renbtc | $10,735.42 | -1.5% | 0 | 0.04% | 1 | -1.35% | -1 | -8.94% | 26 | 117 | 152 | 0 | $-52,587.42(-83.05%) (0.0%) | |
| 61 | ICON | icx | $0.42 | -0.79% | 0 | 3.96% | -1 | -10.14% | -5 | -27.86% | -5 | -9 | -13 | -8 | $-12.74(-96.8%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 7.68% | 2 | 10.28% | 0 | 0.4% | 1 | -26.24% | -2 | 31 | 32 | -14 | $-0.01(-96.94%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | 11.85% | 3 | 33.75% | 5 | 17.34% | 3 | -11.53% | 6 | -10 | -16 | 14 | $-0.22(-91.74%) (0.0%) | |
| 64 | REN | ren | $0.24 | 0.69% | -2 | 22.11% | 2 | -7.99% | -4 | -59.14% | -23 | -6 | -5 | 26 | $-1.48(-86.15%) (0.0%) | |
| 65 | Arweave | ar | $4.80 | 2.1% | -2 | 60.13% | 14 | 35.8% | 11 | -25.53% | -4 | 0 | 0 | 0 | $-60.41(-92.64%) (0.0%) | |
| 66 | Kyber Network Crystal Legacy | kncl | $0.98 | -1.24% | -1 | 4.49% | -2 | -12.42% | -5 | -43.59% | -11 | -23 | -31 | 30 | $-4.82(-83.12%) (0.0%) | |
| 67 | cUSDC | cusdc | $0.02 | -0.04% | 0 | 0.0% | -4 | 0.0% | 3 | 0.17% | 12 | -10 | -37 | 0 | $-0.01(-40.36%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | -0.77% | 0 | -0.9% | -3 | -8.11% | -1 | -29.95% | 2 | -19 | -22 | -7 | $-0.47(-93.72%) (0.0%) | |
| 69 | Lisk | lsk | $1.18 | -0.67% | 0 | -2.3% | -2 | -14.71% | -4 | -36.54% | -3 | -13 | -11 | -26 | $-33.75(-96.63%) (0.0%) | |
| 70 | Numeraire | nmr | $30.82 | 0.94% | 0 | -1.82% | -1 | -3.8% | 1 | -39.55% | -5 | 13 | 1 | 59 | $-58.62(-65.54%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.16 | 0.46% | 1 | 3.2% | 0 | 0.1% | 8 | -23.1% | 6 | -11 | -15 | 3 | $-3.29(-95.34%) (0.0%) | |
| 72 | Terra | luna | $0.33 | 0.38% | 1 | 10.72% | 6 | 7.1% | 11 | -30.21% | 1 | -2 | 11 | -35 | $-46.63(-99.29%) (0.0%) | |
| 73 | Band Protocol | band | $6.48 | -2.68% | -2 | -2.09% | -3 | -1.79% | 11 | -57.77% | -15 | 17 | 90 | 131 | $-14.38(-68.92%) (0.0%) | |
| 74 | Elrond | egld | $10.35 | 0.95% | 1 | 12.8% | 7 | -14.08% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-271.84(-96.33%) (0.0%) | |
| 75 | Decred | dcr | $11.72 | -1.68% | -1 | -0.03% | -2 | -14.58% | -2 | -30.31% | -1 | -21 | -21 | -40 | $-233.38(-95.22%) (0.0%) | |
| 76 | Bitcoin Gold | btg | $7.98 | -0.6% | 0 | 3.07% | 1 | -3.53% | 4 | -23.12% | 6 | -21 | -21 | -36 | $-448.27(-98.25%) (0.0%) | |
| 77 | Siacoin | sc | $0.00 | 2.21% | 0 | 18.13% | 8 | -4.03% | 4 | -29.93% | -2 | -10 | -15 | -13 | $-0.09(-96.67%) (0.0%) | |
| 78 | Stacks | stx | $0.16 | 4.84% | 0 | -3.44% | -6 | -14.14% | -4 | -32.69% | -2 | -6 | -1 | 0 | $-2.59(-94.15%) (0.0%) | |
| 79 | Ocean Protocol | ocean | $0.37 | 2.79% | 4 | -8.62% | -4 | 12.87% | 12 | -31.07% | 1 | 17 | 69 | 93 | $-1.45(-79.71%) (0.0%) | |
| 80 | Balancer | bal | $15.65 | -0.06% | -1 | 2.16% | 2 | -30.69% | -12 | -54.58% | -12 | 24 | 10 | 0 | $-56.45(-78.29%) (0.0%) | |
| 81 | Sushi | sushi | $1.28 | 2.14% | 1 | -8.91% | -7 | -16.55% | -6 | -85.52% | -19 | 0 | 0 | 0 | $-21.77(-94.45%) (0.0%) | |
| 82 | Aragon | ant | $3.65 | -0.77% | -2 | 9.43% | 5 | -15.01% | -5 | -51.15% | -15 | 7 | 30 | 36 | $-9.16(-71.49%) (0.0%) | |
| 83 | HUSD | husd | $1.00 | -0.08% | -2 | 0.18% | -7 | 0.11% | -1 | 0.48% | 15 | -9 | -16 | 0 | $-0.05(-4.63%) (0.0%) | |
| 84 | DFI.money | yfii | $3,085.63 | -1.8% | 0 | -3.85% | -4 | -29.05% | -15 | -63.9% | -27 | 249 | 0 | 0 | $-5,462.83(-63.9%) (0.0%) | |
| 85 | Solana | sol | $2.90 | -1.67% | 1 | -7.48% | -1 | -0.8% | 12 | -32.72% | 9 | 55 | 120 | 0 | $-187.14(-98.48%) (0.0%) | |
| 86 | Swipe | sxp | $1.74 | 9.35% | 6 | 41.77% | 24 | 15.6% | 15 | -32.48% | -2 | -8 | 43 | -36 | $-3.74(-68.3%) (0.0%) | |
| 87 | Bytom | btm | $0.07 | -1.81% | 0 | 2.17% | 2 | -14.77% | -2 | -33.55% | -2 | -22 | -13 | -36 | $-1.09(-93.95%) (0.0%) | |
| 88 | Decentraland | mana | $0.08 | -5.66% | -3 | 10.62% | 7 | 4.47% | 10 | -17.0% | 8 | 27 | 17 | -3 | $-1.47(-94.59%) (0.0%) | |
| 89 | Nano | nano | $0.82 | 1.17% | 2 | 9.53% | 5 | -4.37% | 1 | -26.48% | 2 | -16 | -26 | -42 | $-32.87(-97.56%) (0.0%) | |
| 90 | Nervos Network | ckb | $0.01 | -2.28% | -1 | 8.81% | 7 | -3.24% | 3 | -24.94% | 5 | -11 | -8 | 0 | $-0.04(-87.55%) (0.0%) | |
| 91 | Avalanche | AVAX | $4.33 | 4.56% | 5 | -5.39% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.38(-94.36%) (0.0%) | |
| 92 | Golem | glm | $0.11 | -0.64% | 1 | 16.2% | 12 | 1.29% | 8 | -17.86% | 10 | 25 | 12 | -14 | $-1.00(-90.44%) (0.0%) | |
| 93 | cUSDT | cusdt | $0.02 | 0.07% | -5 | 0.08% | 83 | 0.0% | 134 | 0.59% | 156 | 93 | -2 | 0 | $0.00(-6.73%) (0.0%) | |
| 94 | THORChain | rune | $0.49 | -7.93% | -4 | 22.82% | 15 | -5.28% | 1 | -50.93% | -23 | -6 | -8 | 250 | $-19.75(-97.59%) (0.0%) | |
| 95 | Quant | qnt | $8.48 | 0.05% | 0 | 0.57% | -5 | -14.65% | -7 | -15.92% | 9 | -10 | -16 | -29 | $-386.32(-97.85%) (0.0%) | |
| 96 | Bitcoin Diamond | bcd | $0.54 | -1.27% | -2 | 1.39% | -3 | -7.88% | -2 | -42.05% | -13 | -32 | -35 | -44 | $-146.64(-99.63%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.01 | 0.55% | 0 | 1.63% | -1 | -14.37% | -8 | -36.26% | -7 | -28 | -32 | -58 | $-0.22(-93.97%) (0.0%) | |
| 98 | Status | SNT | $0.02 | 1.46% | 3 | 4.1% | 3 | -6.71% | 1 | -39.52% | -11 | -16 | -18 | -19 | $-0.66(-96.36%) (0.0%) | |
| 99 | GateToken | gt | $0.52 | 0.36% | 1 | -4.01% | -7 | -10.91% | -3 | -23.74% | 2 | -18 | -21 | 0 | $-10.91(-95.48%) (0.0%) | |
| 100 | Fantom | ftm | $0.04 | -0.14% | -1 | -1.46% | -2 | 44.0% | 23 | -2.05% | 13 | 59 | 40 | 21 | $-2.25(-98.3%) (0.0%) |